| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0053 | 0.0058 | 0.0049 | 0.0055 | 0.0055 | +0 (+3.77%) | 454,994 |
| 13 Jun 2022 | USD | 0.0066 | 0.0066 | 0.0049 | 0.0053 | 0.0053 | -0.001 (-19.70%) | 559,837 |
| 12 Jun 2022 | USD | 0.007 | 0.007 | 0.0064 | 0.0066 | 0.0066 | -0 (-5.71%) | 639,767 |
| 11 Jun 2022 | USD | 0.0075 | 0.0075 | 0.0067 | 0.007 | 0.007 | -0.001 (-6.67%) | 586,231 |
| 10 Jun 2022 | USD | 0.0079 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | -0 (-5.06%) | 806,932 |
| 9 Jun 2022 | USD | 0.0081 | 0.0082 | 0.0078 | 0.0079 | 0.0079 | -0 (-2.47%) | 635,456 |
| 8 Jun 2022 | USD | 0.0077 | 0.0084 | 0.0069 | 0.0081 | 0.0081 | +0 (+5.19%) | 755,265 |
| 7 Jun 2022 | USD | 0.0084 | 0.0084 | 0.0069 | 0.0077 | 0.0077 | -0.001 (-8.33%) | 1,172,283 |
| 6 Jun 2022 | USD | 0.0105 | 0.0114 | 0.0083 | 0.0084 | 0.0084 | -0.002 (-18.45%) | 1,378,298 |
| 5 Jun 2022 | USD | 0.012 | 0.0127 | 0.0089 | 0.0103 | 0.0103 | -0.002 (-14.17%) | 2,051,226 |
| 4 Jun 2022 | USD | 0.0088 | 0.0121 | 0.0088 | 0.012 | 0.012 | +0.003 (+36.36%) | 2,387,594 |
| 3 Jun 2022 | USD | 0.0062 | 0.0092 | 0.0062 | 0.0088 | 0.0088 | +0.003 (+41.94%) | 1,639,902 |
| 2 Jun 2022 | USD | 0.0066 | 0.0066 | 0.0058 | 0.0062 | 0.0062 | -0 (-6.06%) | 831,325 |
| 1 Jun 2022 | USD | 0.0064 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | +0 (+3.13%) | 960,438 |
| 31 May 2022 | USD | 0.0044 | 0.0069 | 0.0044 | 0.0064 | 0.0064 | +0.002 (+45.45%) | 1,228,735 |
| 30 May 2022 | USD | 0.0032 | 0.0046 | 0.0032 | 0.0044 | 0.0044 | +0.001 (+37.50%) | 1,630,792 |
| 29 May 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 895,702 |
| 28 May 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,074,012 |
| 27 May 2022 | USD | 0.0029 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 1,244,060 |
| 26 May 2022 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 831,354 |
| 25 May 2022 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 631,020 |
| 24 May 2022 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 501,291 |
| 23 May 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 549,785 |
| 22 May 2022 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 498,891 |
| 21 May 2022 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 468,524 |
| 20 May 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 612,520 |
| 19 May 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 609,256 |
| 18 May 2022 | USD | 0.0044 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 758,751 |
| 17 May 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 1,111,597 |
| 16 May 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 899,380 |
