Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 987,770 |
14 May 2022 | USD | 0.0043 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | 0.0 (0.0%) | 1,042,967 |
13 May 2022 | USD | 0.004 | 0.0045 | 0.0039 | 0.0043 | 0.0043 | +0 (+7.50%) | 818,506 |
12 May 2022 | USD | 0.0042 | 0.0045 | 0.0038 | 0.004 | 0.004 | -0 (-4.76%) | 1,012,371 |
11 May 2022 | USD | 0.0056 | 0.0056 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-25.00%) | 1,034,078 |
10 May 2022 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0056 | 0.0056 | +0 (+1.82%) | 1,195,339 |
9 May 2022 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 961,939 |
8 May 2022 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0065 | 0.0065 | 0.0 (0.0%) | 625,365 |
7 May 2022 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0 (-5.80%) | 1,054,643 |
6 May 2022 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 881,770 |
5 May 2022 | USD | 0.007 | 0.0072 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 1,068,870 |
4 May 2022 | USD | 0.0071 | 0.0072 | 0.0068 | 0.007 | 0.007 | -0 (-2.78%) | 1,103,579 |
3 May 2022 | USD | 0.0069 | 0.0072 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 1,132,703 |
2 May 2022 | USD | 0.007 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,242,019 |
1 May 2022 | USD | 0.0071 | 0.0071 | 0.0068 | 0.007 | 0.007 | -0 (-1.41%) | 982,750 |
30 Apr 2022 | USD | 0.0072 | 0.0073 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 1,415,366 |
29 Apr 2022 | USD | 0.0072 | 0.0073 | 0.0071 | 0.0072 | 0.0072 | 0.0 (0.0%) | 2,541,075 |
28 Apr 2022 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0072 | 0.0072 | -0 (-1.37%) | 1,407,455 |
27 Apr 2022 | USD | 0.0074 | 0.0075 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 1,223,268 |
26 Apr 2022 | USD | 0.0078 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | -0 (-5.13%) | 1,693,359 |
25 Apr 2022 | USD | 0.0079 | 0.008 | 0.0073 | 0.0078 | 0.0078 | -0 (-1.27%) | 1,962,188 |
24 Apr 2022 | USD | 0.0079 | 0.0081 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1,691,127 |
23 Apr 2022 | USD | 0.008 | 0.0082 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 1,463,076 |
22 Apr 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 1,759,075 |
21 Apr 2022 | USD | 0.0081 | 0.0081 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 1,690,930 |
20 Apr 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 605,963 |
19 Apr 2022 | USD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 1,405,817 |
18 Apr 2022 | USD | 0.0082 | 0.0083 | 0.0079 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,558,054 |
17 Apr 2022 | USD | 0.0082 | 0.0084 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,137,708 |
16 Apr 2022 | USD | 0.0082 | 0.0088 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 2,018,889 |