| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0081 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 1,917,335 |
| 14 Apr 2022 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 1,958,299 |
| 13 Apr 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,341,066 |
| 12 Apr 2022 | USD | 0.0082 | 0.0083 | 0.008 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,338,207 |
| 11 Apr 2022 | USD | 0.0086 | 0.0086 | 0.008 | 0.0082 | 0.0082 | -0 (-4.65%) | 1,301,888 |
| 10 Apr 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 3,015,775 |
| 9 Apr 2022 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 1,879,223 |
| 8 Apr 2022 | USD | 0.0085 | 0.009 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 3,396,290 |
| 7 Apr 2022 | USD | 0.0085 | 0.009 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 2,110,898 |
| 6 Apr 2022 | USD | 0.0091 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 1,422,868 |
| 5 Apr 2022 | USD | 0.0089 | 0.0091 | 0.0089 | 0.0091 | 0.0091 | +0 (+2.25%) | 2,093,563 |
| 4 Apr 2022 | USD | 0.0089 | 0.0091 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 2,460,869 |
| 3 Apr 2022 | USD | 0.0088 | 0.0093 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 3,148,052 |
| 2 Apr 2022 | USD | 0.0083 | 0.0096 | 0.0083 | 0.0088 | 0.0088 | +0 (+4.76%) | 2,593,858 |
| 1 Apr 2022 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 2,086,128 |
| 31 Mar 2022 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 2,489,816 |
| 30 Mar 2022 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1,636,976 |
| 29 Mar 2022 | USD | 0.0084 | 0.0085 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 2,305,897 |
| 28 Mar 2022 | USD | 0.0084 | 0.0085 | 0.0082 | 0.0084 | 0.0084 | 0.0 (0.0%) | 2,162,362 |
| 27 Mar 2022 | USD | 0.0082 | 0.0084 | 0.0082 | 0.0084 | 0.0084 | +0 (+2.44%) | 2,266,333 |
| 26 Mar 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 1,741,420 |
| 25 Mar 2022 | USD | 0.0082 | 0.0084 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 2,420,166 |
| 24 Mar 2022 | USD | 0.0084 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 1,685,475 |
| 23 Mar 2022 | USD | 0.0086 | 0.0088 | 0.0081 | 0.0084 | 0.0084 | -0 (-2.33%) | 2,289,460 |
| 22 Mar 2022 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 1,558,393 |
| 21 Mar 2022 | USD | 0.0084 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 1,772,298 |
| 20 Mar 2022 | USD | 0.0085 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 1,706,290 |
| 19 Mar 2022 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 2,445,685 |
| 18 Mar 2022 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 1,920,919 |
| 17 Mar 2022 | USD | 0.0084 | 0.0087 | 0.0084 | 0.0086 | 0.0086 | +0 (+2.38%) | 1,626,954 |
