Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0081 | 0.0087 | 0.008 | 0.0084 | 0.0084 | +0 (+3.70%) | 2,873,561 |
15 Mar 2022 | USD | 0.0083 | 0.0083 | 0.0078 | 0.0081 | 0.0081 | -0 (-2.41%) | 2,030,054 |
14 Mar 2022 | USD | 0.0084 | 0.0085 | 0.0081 | 0.0083 | 0.0083 | -0 (-1.19%) | 2,111,994 |
13 Mar 2022 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 2,629,888 |
12 Mar 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 2,469,666 |
11 Mar 2022 | USD | 0.0086 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | 0.0 (0.0%) | 5,309,077 |
10 Mar 2022 | USD | 0.009 | 0.009 | 0.0086 | 0.0086 | 0.0086 | -0 (-4.44%) | 2,141,494 |
9 Mar 2022 | USD | 0.0088 | 0.009 | 0.0088 | 0.009 | 0.009 | +0 (+1.12%) | 2,984,407 |
8 Mar 2022 | USD | 0.0088 | 0.009 | 0.0087 | 0.0089 | 0.0089 | +0 (+1.14%) | 2,171,770 |
7 Mar 2022 | USD | 0.0092 | 0.0093 | 0.0087 | 0.0088 | 0.0088 | -0 (-4.35%) | 2,936,278 |
6 Mar 2022 | USD | 0.009 | 0.0095 | 0.0089 | 0.0092 | 0.0092 | +0 (+2.22%) | 3,906,525 |
5 Mar 2022 | USD | 0.009 | 0.009 | 0.0087 | 0.009 | 0.009 | +0 (+1.12%) | 3,535,982 |
4 Mar 2022 | USD | 0.009 | 0.0091 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 4,137,572 |
3 Mar 2022 | USD | 0.0092 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | -0 (-1.09%) | 2,122,712 |
2 Mar 2022 | USD | 0.0093 | 0.0094 | 0.009 | 0.0092 | 0.0092 | -0 (-1.08%) | 4,799,666 |
1 Mar 2022 | USD | 0.0093 | 0.0096 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 3,160,676 |
28 Feb 2022 | USD | 0.0093 | 0.0094 | 0.0088 | 0.0093 | 0.0093 | 0.0 (0.0%) | 3,102,401 |
27 Feb 2022 | USD | 0.0094 | 0.0095 | 0.0093 | 0.0093 | 0.0093 | -0 (-1.06%) | 4,194,790 |
26 Feb 2022 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | +0 (+1.08%) | 4,186,356 |
25 Feb 2022 | USD | 0.0089 | 0.0095 | 0.0087 | 0.0093 | 0.0093 | +0 (+4.49%) | 4,685,633 |
24 Feb 2022 | USD | 0.0096 | 0.0097 | 0.0083 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 1,580,022 |
23 Feb 2022 | USD | 0.0095 | 0.0101 | 0.0094 | 0.0096 | 0.0096 | 0.0 (0.0%) | 3,637,680 |
22 Feb 2022 | USD | 0.0098 | 0.01 | 0.0095 | 0.0096 | 0.0096 | -0 (-2.04%) | 2,742,801 |
21 Feb 2022 | USD | 0.0102 | 0.0104 | 0.0094 | 0.0098 | 0.0098 | -0 (-3.92%) | 2,882,123 |
20 Feb 2022 | USD | 0.0105 | 0.0107 | 0.01 | 0.0102 | 0.0102 | -0 (-2.86%) | 2,247,506 |
19 Feb 2022 | USD | 0.0107 | 0.0108 | 0.0101 | 0.0105 | 0.0105 | -0 (-1.87%) | 4,551,059 |
18 Feb 2022 | USD | 0.0109 | 0.011 | 0.0107 | 0.0107 | 0.0107 | -0 (-1.83%) | 4,386,715 |
17 Feb 2022 | USD | 0.0114 | 0.0116 | 0.0108 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 3,250,992 |
16 Feb 2022 | USD | 0.0115 | 0.0117 | 0.0109 | 0.0114 | 0.0114 | -0 (-0.87%) | 3,991,315 |
15 Feb 2022 | USD | 0.0112 | 0.0117 | 0.0112 | 0.0115 | 0.0115 | +0 (+2.68%) | 3,390,070 |