Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.0116 | 0.0118 | 0.0111 | 0.0112 | 0.0112 | -0 (-3.45%) | 3,515,008 |
13 Feb 2022 | USD | 0.0116 | 0.0118 | 0.0116 | 0.0116 | 0.0116 | 0.0 (0.0%) | 4,771,928 |
12 Feb 2022 | USD | 0.0114 | 0.0118 | 0.0113 | 0.0116 | 0.0116 | +0 (+1.75%) | 3,415,816 |
11 Feb 2022 | USD | 0.0117 | 0.0121 | 0.0113 | 0.0114 | 0.0114 | -0 (-2.56%) | 2,992,472 |
10 Feb 2022 | USD | 0.0119 | 0.012 | 0.0114 | 0.0117 | 0.0117 | -0 (-1.68%) | 3,833,848 |
9 Feb 2022 | USD | 0.0119 | 0.012 | 0.0117 | 0.0119 | 0.0119 | 0.0 (0.0%) | 3,702,440 |
8 Feb 2022 | USD | 0.012 | 0.0125 | 0.0117 | 0.0119 | 0.0119 | -0 (-0.83%) | 4,709,669 |
7 Feb 2022 | USD | 0.0119 | 0.0121 | 0.0118 | 0.012 | 0.012 | +0 (+0.84%) | 5,281,772 |
6 Feb 2022 | USD | 0.0119 | 0.012 | 0.0118 | 0.0119 | 0.0119 | 0.0 (0.0%) | 5,116,236 |
5 Feb 2022 | USD | 0.0116 | 0.0121 | 0.0115 | 0.0119 | 0.0119 | +0 (+2.59%) | 6,703,310 |
4 Feb 2022 | USD | 0.0111 | 0.0119 | 0.011 | 0.0116 | 0.0116 | +0.001 (+4.50%) | 6,874,439 |
3 Feb 2022 | USD | 0.0115 | 0.0116 | 0.011 | 0.0111 | 0.0111 | -0 (-2.63%) | 3,178,749 |
2 Feb 2022 | USD | 0.0116 | 0.0117 | 0.0114 | 0.0114 | 0.0114 | -0 (-1.72%) | 3,346,323 |
1 Feb 2022 | USD | 0.0116 | 0.0118 | 0.0115 | 0.0116 | 0.0116 | 0.0 (0.0%) | 5,026,649 |
31 Jan 2022 | USD | 0.0114 | 0.0116 | 0.0112 | 0.0116 | 0.0116 | +0 (+1.75%) | 4,241,485 |
30 Jan 2022 | USD | 0.0115 | 0.012 | 0.0113 | 0.0114 | 0.0114 | -0 (-0.87%) | 6,524,873 |
29 Jan 2022 | USD | 0.0113 | 0.0118 | 0.011 | 0.0115 | 0.0115 | +0 (+1.77%) | 3,023,602 |
28 Jan 2022 | USD | 0.011 | 0.0114 | 0.0109 | 0.0113 | 0.0113 | +0 (+1.80%) | 4,410,065 |
27 Jan 2022 | USD | 0.0113 | 0.0115 | 0.0108 | 0.0111 | 0.0111 | -0 (-1.77%) | 4,201,172 |
26 Jan 2022 | USD | 0.0112 | 0.0116 | 0.0112 | 0.0113 | 0.0113 | +0 (+0.89%) | 3,976,709 |
25 Jan 2022 | USD | 0.0113 | 0.0116 | 0.011 | 0.0112 | 0.0112 | -0 (-0.88%) | 3,354,159 |
24 Jan 2022 | USD | 0.012 | 0.0122 | 0.0108 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 3,065,182 |
23 Jan 2022 | USD | 0.0114 | 0.0122 | 0.0114 | 0.012 | 0.012 | +0.001 (+5.26%) | 5,576,827 |
22 Jan 2022 | USD | 0.0123 | 0.0126 | 0.0112 | 0.0114 | 0.0114 | -0.001 (-8.06%) | 3,525,557 |
21 Jan 2022 | USD | 0.013 | 0.0134 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-4.62%) | 6,176,250 |
20 Jan 2022 | USD | 0.0132 | 0.0138 | 0.0129 | 0.013 | 0.013 | -0 (-1.52%) | 7,388,926 |
19 Jan 2022 | USD | 0.0131 | 0.014 | 0.0127 | 0.0132 | 0.0132 | +0 (+0.76%) | 4,707,786 |
18 Jan 2022 | USD | 0.0135 | 0.0136 | 0.0128 | 0.0131 | 0.0131 | -0 (-2.96%) | 3,934,476 |
17 Jan 2022 | USD | 0.0141 | 0.0142 | 0.0131 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 3,965,088 |
16 Jan 2022 | USD | 0.0143 | 0.0146 | 0.0139 | 0.0141 | 0.0141 | -0 (-1.40%) | 6,570,743 |