Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0134 | 0.0154 | 0.0132 | 0.0143 | 0.0143 | +0.001 (+6.72%) | 8,667,006 |
14 Jan 2022 | USD | 0.0132 | 0.0136 | 0.013 | 0.0134 | 0.0134 | +0 (+1.52%) | 6,990,451 |
13 Jan 2022 | USD | 0.0134 | 0.0138 | 0.0131 | 0.0132 | 0.0132 | -0 (-1.49%) | 6,008,799 |
12 Jan 2022 | USD | 0.0133 | 0.014 | 0.0129 | 0.0134 | 0.0134 | +0 (+0.75%) | 7,157,229 |
11 Jan 2022 | USD | 0.0131 | 0.0135 | 0.013 | 0.0133 | 0.0133 | +0 (+1.53%) | 4,989,319 |
10 Jan 2022 | USD | 0.0134 | 0.0141 | 0.0126 | 0.0131 | 0.0131 | -0 (-2.24%) | 4,350,403 |
9 Jan 2022 | USD | 0.0139 | 0.0142 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 3,849,359 |
8 Jan 2022 | USD | 0.0141 | 0.0145 | 0.0138 | 0.0139 | 0.0139 | -0 (-1.42%) | 3,606,011 |
7 Jan 2022 | USD | 0.0142 | 0.0146 | 0.0127 | 0.0141 | 0.0141 | -0 (-1.40%) | 5,763,971 |
6 Jan 2022 | USD | 0.0142 | 0.0144 | 0.0132 | 0.0143 | 0.0143 | +0 (+0.70%) | 5,560,761 |
5 Jan 2022 | USD | 0.0149 | 0.0154 | 0.0141 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 5,359,955 |
4 Jan 2022 | USD | 0.0149 | 0.0153 | 0.0148 | 0.0149 | 0.0149 | -0 (-0.67%) | 6,058,693 |
3 Jan 2022 | USD | 0.0151 | 0.0154 | 0.0148 | 0.015 | 0.015 | 0.0 (0.0%) | 5,127,260 |
2 Jan 2022 | USD | 0.0151 | 0.0154 | 0.0147 | 0.015 | 0.015 | -0 (-0.66%) | 5,342,800 |
1 Jan 2022 | USD | 0.0148 | 0.0154 | 0.0148 | 0.0151 | 0.0151 | +0 (+2.03%) | 5,397,664 |
31 Dec 2021 | USD | 0.0151 | 0.0156 | 0.0147 | 0.0148 | 0.0148 | -0 (-1.99%) | 6,241,509 |
30 Dec 2021 | USD | 0.0151 | 0.0153 | 0.0146 | 0.0151 | 0.0151 | 0.0 (0.0%) | 6,487,838 |
29 Dec 2021 | USD | 0.0154 | 0.016 | 0.0147 | 0.0151 | 0.0151 | -0 (-1.95%) | 6,211,552 |
28 Dec 2021 | USD | 0.016 | 0.0162 | 0.0151 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 6,018,990 |
27 Dec 2021 | USD | 0.0162 | 0.0164 | 0.0155 | 0.0161 | 0.0161 | -0 (-0.62%) | 5,950,373 |
26 Dec 2021 | USD | 0.0161 | 0.0165 | 0.0159 | 0.0162 | 0.0162 | +0 (+0.62%) | 5,356,962 |
25 Dec 2021 | USD | 0.0163 | 0.017 | 0.016 | 0.0161 | 0.0161 | -0 (-1.23%) | 6,183,211 |
24 Dec 2021 | USD | 0.0164 | 0.0173 | 0.0157 | 0.0163 | 0.0163 | -0 (-0.61%) | 7,870,678 |
23 Dec 2021 | USD | 0.0172 | 0.0172 | 0.0147 | 0.0164 | 0.0164 | -0.001 (-4.65%) | 6,188,383 |
22 Dec 2021 | USD | 0.0173 | 0.0183 | 0.0169 | 0.0172 | 0.0172 | -0 (-0.58%) | 5,974,413 |
21 Dec 2021 | USD | 0.0172 | 0.0187 | 0.017 | 0.0173 | 0.0173 | +0 (+0.58%) | 6,075,471 |
20 Dec 2021 | USD | 0.019 | 0.0191 | 0.0166 | 0.0172 | 0.0172 | -0.002 (-9.47%) | 4,701,338 |
19 Dec 2021 | USD | 0.0196 | 0.0234 | 0.017 | 0.019 | 0.019 | -0 (-1.55%) | 9,818,397 |
18 Dec 2021 | USD | 0.0146 | 0.0203 | 0.0146 | 0.0193 | 0.0193 | +0.005 (+31.29%) | 16,015,650 |
17 Dec 2021 | USD | 0.0144 | 0.0151 | 0.0142 | 0.0147 | 0.0147 | +0 (+2.08%) | 5,539,801 |