| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 30.61 | 30.81 | 30.24 | 30.29 | 30.29 | -0.57 (-1.85%) | 145,313 |
| 2 Oct 2024 | USD | 30.91 | 31.43 | 30.84 | 30.86 | 30.86 | -0.12 (-0.39%) | 109,471 |
| 1 Oct 2024 | USD | 31.79 | 31.79 | 30.88 | 30.98 | 30.98 | -0.96 (-3.01%) | 111,579 |
| 30 Sep 2024 | USD | 31.6 | 32.16 | 31.445 | 31.94 | 31.94 | +0.24 (+0.76%) | 264,827 |
| 27 Sep 2024 | USD | 31.75 | 32.63 | 31.565 | 31.7 | 31.7 | +0.31 (+0.99%) | 151,675 |
| 26 Sep 2024 | USD | 31.69 | 31.875 | 31.39 | 31.39 | 31.39 | +0.26 (+0.84%) | 128,027 |
| 25 Sep 2024 | USD | 31.69 | 31.75 | 31.05 | 31.13 | 31.13 | -0.57 (-1.80%) | 93,224 |
| 24 Sep 2024 | USD | 31.82 | 32.16 | 31.67 | 31.7 | 31.7 | -0.02 (-0.06%) | 99,958 |
| 23 Sep 2024 | USD | 32.13 | 32.25 | 31.43 | 31.72 | 31.72 | -0.18 (-0.56%) | 108,627 |
| 20 Sep 2024 | USD | 32.38 | 32.6199 | 31.88 | 31.9 | 31.9 | -0.74 (-2.27%) | 483,986 |
| 19 Sep 2024 | USD | 33.22 | 33.24 | 32.3 | 32.64 | 32.64 | +0.53 (+1.65%) | 137,434 |
| 18 Sep 2024 | USD | 32.05 | 33.33 | 31.66 | 32.11 | 32.11 | +0.11 (+0.34%) | 141,514 |
| 17 Sep 2024 | USD | 32.09 | 32.67 | 31.78 | 32 | 32 | +0.23 (+0.72%) | 133,507 |
| 16 Sep 2024 | USD | 31.59 | 31.79 | 31.19 | 31.77 | 31.77 | +0.46 (+1.47%) | 150,629 |
| 13 Sep 2024 | USD | 30.9 | 31.36 | 30.705 | 31.31 | 31.31 | +0.97 (+3.20%) | 112,697 |
| 12 Sep 2024 | USD | 30.52 | 30.57 | 29.895 | 30.34 | 30.34 | +0.06 (+0.20%) | 132,249 |
| 11 Sep 2024 | USD | 29.97 | 30.33 | 29.04 | 30.28 | 30.28 | +0.15 (+0.50%) | 144,712 |
| 10 Sep 2024 | USD | 30.5 | 30.64 | 29.932 | 30.13 | 30.13 | -0.15 (-0.50%) | 150,683 |
| 9 Sep 2024 | USD | 30.6 | 31.125 | 30.1903 | 30.28 | 30.28 | -0.12 (-0.39%) | 155,027 |
| 6 Sep 2024 | USD | 30.75 | 31.35 | 30.3 | 30.4 | 30.4 | -0.42 (-1.36%) | 131,410 |
| 5 Sep 2024 | USD | 31.58 | 31.58 | 30.65 | 30.82 | 30.82 | -0.5 (-1.60%) | 236,763 |
| 4 Sep 2024 | USD | 31.62 | 32.11 | 31.17 | 31.32 | 31.32 | -0.52 (-1.63%) | 81,426 |
| 3 Sep 2024 | USD | 33.52 | 33.52 | 31.745 | 31.84 | 31.84 | -1.99 (-5.88%) | 129,274 |
| 30 Aug 2024 | USD | 34.32 | 34.32 | 33.25 | 33.83 | 33.83 | -0.15 (-0.44%) | 99,085 |
| 29 Aug 2024 | USD | 34.12 | 34.45 | 33.67 | 33.98 | 33.98 | +0.25 (+0.74%) | 85,520 |
| 28 Aug 2024 | USD | 33.68 | 34.045 | 33.43 | 33.73 | 33.73 | +0.05 (+0.15%) | 80,817 |
| 27 Aug 2024 | USD | 34.45 | 34.45 | 33.39 | 33.68 | 33.68 | -0.88 (-2.55%) | 103,903 |
| 26 Aug 2024 | USD | 34.29 | 34.89 | 34.18 | 34.56 | 34.56 | +0.53 (+1.56%) | 159,919 |
| 23 Aug 2024 | USD | 33 | 34.62 | 32.96 | 34.03 | 34.03 | +1.36 (+4.16%) | 124,135 |
| 22 Aug 2024 | USD | 32.88 | 32.96 | 32.565 | 32.67 | 32.67 | -0.11 (-0.34%) | 69,356 |
