| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 43.6 | 44.84 | 43.12 | 44.72 | 44.72 | +1.27 (+2.92%) | 81,500 |
| 9 Jun 2023 | USD | 43.4 | 43.52 | 42.2 | 43.45 | 43.45 | -0.09 (-0.21%) | 83,300 |
| 8 Jun 2023 | USD | 43.81 | 43.81 | 42.06 | 43.54 | 43.54 | -0.63 (-1.43%) | 83,800 |
| 7 Jun 2023 | USD | 42.95 | 44.33 | 42.95 | 44.17 | 44.17 | +1.55 (+3.64%) | 123,500 |
| 6 Jun 2023 | USD | 40.31 | 42.88 | 40.31 | 42.62 | 42.62 | +2.08 (+5.13%) | 84,100 |
| 5 Jun 2023 | USD | 41.33 | 41.33 | 39.57 | 40.54 | 40.54 | -1.24 (-2.97%) | 76,500 |
| 2 Jun 2023 | USD | 39.15 | 41.84 | 37.96 | 41.78 | 41.78 | +3.42 (+8.92%) | 106,100 |
| 1 Jun 2023 | USD | 36.8 | 38.5 | 36.69 | 38.36 | 38.36 | +1.5 (+4.07%) | 90,800 |
| 31 May 2023 | USD | 37.61 | 37.89 | 36.61 | 36.86 | 36.86 | -0.89 (-2.36%) | 105,000 |
| 30 May 2023 | USD | 38.62 | 38.75 | 37.71 | 37.75 | 37.75 | -0.62 (-1.62%) | 45,300 |
| 26 May 2023 | USD | 37.9 | 38.6 | 37.84 | 38.37 | 38.37 | +0.45 (+1.19%) | 42,000 |
| 25 May 2023 | USD | 37.85 | 38.45 | 37.23 | 37.92 | 37.92 | -0.13 (-0.34%) | 57,800 |
| 24 May 2023 | USD | 39.06 | 39.06 | 37.92 | 38.05 | 38.05 | -1.19 (-3.03%) | 48,400 |
| 23 May 2023 | USD | 38.8 | 39.56 | 38.8 | 39.24 | 39.24 | +0.2 (+0.51%) | 62,900 |
| 22 May 2023 | USD | 39.47 | 39.47 | 38.65 | 39.04 | 39.04 | -0.25 (-0.64%) | 57,000 |
| 19 May 2023 | USD | 40.06 | 40.42 | 38.91 | 39.29 | 39.29 | -0.15 (-0.38%) | 63,600 |
| 18 May 2023 | USD | 38.96 | 39.56 | 38.75 | 39.44 | 39.44 | +0.33 (+0.84%) | 67,600 |
| 17 May 2023 | USD | 38.18 | 39.55 | 38.14 | 39.11 | 39.11 | +1.34 (+3.55%) | 117,400 |
| 16 May 2023 | USD | 38.41 | 38.63 | 37.71 | 37.77 | 37.77 | -0.9 (-2.33%) | 53,300 |
| 15 May 2023 | USD | 38.9 | 39.21 | 38.56 | 38.67 | 38.67 | -0.09 (-0.23%) | 68,000 |
| 12 May 2023 | USD | 39.29 | 39.75 | 38.58 | 38.76 | 38.76 | -0.4 (-1.02%) | 55,400 |
| 11 May 2023 | USD | 39.35 | 39.57 | 38.88 | 39.16 | 39.16 | -0.88 (-2.20%) | 62,100 |
| 10 May 2023 | USD | 41.42 | 41.42 | 39.69 | 40.04 | 40.04 | -0.61 (-1.50%) | 52,000 |
| 9 May 2023 | USD | 41.12 | 41.27 | 40.5 | 40.65 | 40.65 | -0.77 (-1.86%) | 68,700 |
| 8 May 2023 | USD | 42.61 | 42.64 | 41.27 | 41.42 | 41.42 | -0.7 (-1.66%) | 79,400 |
| 5 May 2023 | USD | 41.2 | 42.54 | 41.18 | 42.12 | 42.12 | +1.68 (+4.15%) | 130,800 |
| 4 May 2023 | USD | 43.15 | 43.15 | 40.09 | 40.44 | 40.44 | -3.26 (-7.46%) | 183,900 |
| 3 May 2023 | USD | 43.94 | 45.7 | 43.37 | 43.7 | 43.7 | +2.11 (+5.07%) | 145,100 |
| 2 May 2023 | USD | 41.59 | 41.91 | 40.31 | 41.59 | 41.59 | +0.07 (+0.17%) | 106,300 |
| 1 May 2023 | USD | 41.02 | 42.05 | 41.02 | 41.52 | 41.52 | +0.24 (+0.58%) | 48,100 |
