Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 40.41 | 41.8 | 40.41 | 41.28 | 41.28 | +0.66 (+1.62%) | 82,600 |
27 Apr 2023 | USD | 40.33 | 41.02 | 39.42 | 40.62 | 40.62 | +0.51 (+1.27%) | 49,500 |
26 Apr 2023 | USD | 40.17 | 40.51 | 39.9 | 40.11 | 40.11 | -0.38 (-0.94%) | 62,700 |
25 Apr 2023 | USD | 40.72 | 41.26 | 40.46 | 40.49 | 40.49 | -0.83 (-2.01%) | 153,100 |
24 Apr 2023 | USD | 40.99 | 41.57 | 40.99 | 41.32 | 41.32 | +0.37 (+0.90%) | 36,500 |
21 Apr 2023 | USD | 41.11 | 41.11 | 40.02 | 40.95 | 40.95 | -0.23 (-0.56%) | 104,100 |
20 Apr 2023 | USD | 40.68 | 41.23 | 40.19 | 41.18 | 41.18 | +0.08 (+0.19%) | 70,500 |
19 Apr 2023 | USD | 41.51 | 41.51 | 40.64 | 41.1 | 41.1 | -0.59 (-1.42%) | 69,000 |
18 Apr 2023 | USD | 41.79 | 42.08 | 41.37 | 41.69 | 41.69 | +0.19 (+0.46%) | 49,500 |
17 Apr 2023 | USD | 40.97 | 41.65 | 40.96 | 41.5 | 41.5 | +0.45 (+1.10%) | 36,700 |
14 Apr 2023 | USD | 40.9 | 41.46 | 40.61 | 41.05 | 41.05 | +0.08 (+0.20%) | 47,900 |
13 Apr 2023 | USD | 40.84 | 41.18 | 40.13 | 40.97 | 40.97 | +0.16 (+0.39%) | 47,400 |
12 Apr 2023 | USD | 40.58 | 40.83 | 40.05 | 40.81 | 40.81 | +0.74 (+1.85%) | 52,400 |
11 Apr 2023 | USD | 39.75 | 40.6 | 38.77 | 40.07 | 40.07 | +0.8 (+2.04%) | 56,400 |
10 Apr 2023 | USD | 38.06 | 39.81 | 38.01 | 39.27 | 39.27 | +0.84 (+2.19%) | 117,700 |
6 Apr 2023 | USD | 38.73 | 39 | 38.09 | 38.43 | 38.43 | -0.2 (-0.52%) | 77,000 |
5 Apr 2023 | USD | 39.02 | 39.22 | 38.18 | 38.63 | 38.63 | -0.7 (-1.78%) | 66,800 |
4 Apr 2023 | USD | 41.53 | 42.32 | 38.79 | 39.33 | 39.33 | -2.1 (-5.07%) | 86,000 |
3 Apr 2023 | USD | 41.38 | 41.81 | 40.63 | 41.43 | 41.43 | +0.18 (+0.44%) | 87,400 |
31 Mar 2023 | USD | 40.78 | 41.53 | 40.63 | 41.25 | 41.25 | +0.75 (+1.85%) | 113,400 |
30 Mar 2023 | USD | 40.58 | 40.94 | 40.21 | 40.5 | 40.5 | +0.21 (+0.52%) | 60,200 |
29 Mar 2023 | USD | 40.39 | 40.39 | 39.73 | 40.29 | 40.29 | +0.32 (+0.80%) | 70,500 |
28 Mar 2023 | USD | 39.03 | 40.05 | 39.02 | 39.97 | 39.97 | +0.76 (+1.94%) | 77,100 |
27 Mar 2023 | USD | 38.99 | 39.37 | 38.07 | 39.21 | 39.21 | +0.82 (+2.14%) | 65,100 |
24 Mar 2023 | USD | 38.16 | 38.44 | 37.47 | 38.39 | 38.39 | -0.33 (-0.85%) | 107,400 |
23 Mar 2023 | USD | 39.36 | 40.02 | 38.54 | 38.72 | 38.72 | -0.56 (-1.43%) | 86,800 |
22 Mar 2023 | USD | 39.7 | 40.33 | 39.21 | 39.28 | 39.28 | -0.36 (-0.91%) | 105,300 |
21 Mar 2023 | USD | 39.83 | 40.23 | 38.9 | 39.64 | 39.64 | +0.82 (+2.11%) | 147,400 |
20 Mar 2023 | USD | 38.41 | 39.23 | 38.34 | 38.82 | 38.82 | +0.97 (+2.56%) | 188,000 |
17 Mar 2023 | USD | 39.24 | 39.59 | 37.65 | 37.85 | 37.85 | -1.83 (-4.61%) | 430,500 |