| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 39.15 | 40.1 | 38.38 | 39.68 | 39.68 | +0.02 (+0.05%) | 127,900 |
| 15 Mar 2023 | USD | 40.08 | 40.49 | 38.85 | 39.66 | 39.66 | -1.69 (-4.09%) | 128,700 |
| 14 Mar 2023 | USD | 41.93 | 42.26 | 40.84 | 41.35 | 41.35 | +0.76 (+1.87%) | 163,300 |
| 13 Mar 2023 | USD | 41.64 | 41.64 | 40.31 | 40.59 | 40.59 | -1.8 (-4.25%) | 108,600 |
| 10 Mar 2023 | USD | 44.49 | 44.49 | 41.82 | 42.39 | 42.39 | -2.15 (-4.83%) | 121,000 |
| 9 Mar 2023 | USD | 45.8 | 45.98 | 44.48 | 44.54 | 44.54 | -1.43 (-3.11%) | 85,400 |
| 8 Mar 2023 | USD | 45.4 | 46.02 | 45.01 | 45.97 | 45.97 | +0.79 (+1.75%) | 89,700 |
| 7 Mar 2023 | USD | 46.99 | 47.03 | 45.06 | 45.18 | 45.18 | -1.67 (-3.56%) | 91,700 |
| 6 Mar 2023 | USD | 49.03 | 49.45 | 46.53 | 46.85 | 46.85 | -2.42 (-4.91%) | 148,400 |
| 3 Mar 2023 | USD | 49.1 | 49.43 | 48.3 | 49.27 | 49.27 | +0.4 (+0.82%) | 96,100 |
| 2 Mar 2023 | USD | 47.42 | 49.05 | 47.26 | 48.87 | 48.87 | +1.74 (+3.69%) | 81,600 |
| 1 Mar 2023 | USD | 44.33 | 47.63 | 44.33 | 47.13 | 47.13 | +2.1 (+4.66%) | 91,300 |
| 28 Feb 2023 | USD | 44.89 | 45.91 | 44.79 | 45.03 | 45.03 | +0.05 (+0.11%) | 89,700 |
| 27 Feb 2023 | USD | 45.01 | 45.36 | 44.6 | 44.98 | 44.98 | +0.44 (+0.99%) | 121,400 |
| 24 Feb 2023 | USD | 44.71 | 45.25 | 44.13 | 44.54 | 44.54 | -0.82 (-1.81%) | 100,500 |
| 23 Feb 2023 | USD | 44.7 | 45.46 | 44.48 | 45.36 | 45.36 | +1.02 (+2.30%) | 61,900 |
| 22 Feb 2023 | USD | 44.29 | 45.35 | 43.82 | 44.34 | 44.34 | +0.3 (+0.68%) | 103,500 |
| 21 Feb 2023 | USD | 45.45 | 45.55 | 44.03 | 44.04 | 44.04 | -1.83 (-3.99%) | 74,600 |
| 17 Feb 2023 | USD | 45.21 | 46.14 | 44.92 | 45.87 | 45.87 | +0.95 (+2.11%) | 83,600 |
| 16 Feb 2023 | USD | 44.71 | 45.4 | 44.52 | 44.92 | 44.92 | -0.36 (-0.80%) | 96,500 |
| 15 Feb 2023 | USD | 44.38 | 45.48 | 44.32 | 45.28 | 45.28 | +0.6 (+1.34%) | 63,600 |
| 14 Feb 2023 | USD | 44.43 | 44.99 | 43.89 | 44.68 | 44.68 | -0.19 (-0.42%) | 88,800 |
| 13 Feb 2023 | USD | 43.94 | 45.06 | 43.49 | 44.87 | 44.87 | +1.13 (+2.58%) | 60,400 |
| 10 Feb 2023 | USD | 43.23 | 43.97 | 42.46 | 43.74 | 43.74 | +0.14 (+0.32%) | 57,000 |
| 9 Feb 2023 | USD | 45.28 | 45.64 | 43.34 | 43.6 | 43.6 | -1.33 (-2.96%) | 81,100 |
| 8 Feb 2023 | USD | 45.1 | 45.25 | 44.44 | 44.93 | 44.93 | -0.32 (-0.71%) | 87,700 |
| 7 Feb 2023 | USD | 44.4 | 45.33 | 43.76 | 45.25 | 45.25 | +0.58 (+1.30%) | 72,800 |
| 6 Feb 2023 | USD | 45.16 | 45.64 | 44.08 | 44.67 | 44.67 | -0.85 (-1.87%) | 64,800 |
| 3 Feb 2023 | USD | 44.62 | 45.65 | 44.6 | 45.52 | 45.52 | +0.19 (+0.42%) | 127,100 |
| 2 Feb 2023 | USD | 44.5 | 45.33 | 44.15 | 45.33 | 45.33 | +1 (+2.26%) | 95,400 |
