| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 44.15 | 44.98 | 43.23 | 44.33 | 44.33 | +0.19 (+0.43%) | 114,300 |
| 31 Jan 2023 | USD | 43.3 | 44.86 | 42.78 | 44.14 | 44.14 | +1.03 (+2.39%) | 315,800 |
| 30 Jan 2023 | USD | 43.46 | 44.2 | 43.08 | 43.11 | 43.11 | -0.56 (-1.28%) | 94,800 |
| 27 Jan 2023 | USD | 42.34 | 43.77 | 42.34 | 43.67 | 43.67 | +1.16 (+2.73%) | 74,800 |
| 26 Jan 2023 | USD | 42.35 | 42.55 | 41.77 | 42.51 | 42.51 | +0.42 (+1.00%) | 56,200 |
| 25 Jan 2023 | USD | 40.33 | 42.11 | 40.06 | 42.09 | 42.09 | +1.62 (+4.00%) | 96,800 |
| 24 Jan 2023 | USD | 39.13 | 40.73 | 38.92 | 40.47 | 40.47 | +1.18 (+3.00%) | 124,900 |
| 23 Jan 2023 | USD | 38.67 | 39.54 | 38.36 | 39.29 | 39.29 | +0.73 (+1.89%) | 232,800 |
| 20 Jan 2023 | USD | 38.07 | 38.75 | 37.5 | 38.56 | 38.56 | +0.94 (+2.50%) | 118,000 |
| 19 Jan 2023 | USD | 38.19 | 38.23 | 37.29 | 37.62 | 37.62 | -0.9 (-2.34%) | 130,000 |
| 18 Jan 2023 | USD | 38.73 | 39.05 | 38.44 | 38.52 | 38.52 | -0.06 (-0.16%) | 109,700 |
| 17 Jan 2023 | USD | 38.84 | 39 | 38.29 | 38.58 | 38.58 | -0.24 (-0.62%) | 67,400 |
| 13 Jan 2023 | USD | 38.38 | 39.03 | 37.59 | 38.82 | 38.82 | -0.03 (-0.08%) | 111,000 |
| 12 Jan 2023 | USD | 39.2 | 39.52 | 38.41 | 38.85 | 38.85 | +0.3 (+0.78%) | 172,300 |
| 11 Jan 2023 | USD | 37.64 | 38.78 | 37.64 | 38.55 | 38.55 | +1.32 (+3.55%) | 192,400 |
| 10 Jan 2023 | USD | 37.5 | 38.18 | 36.92 | 37.23 | 37.23 | -0.17 (-0.45%) | 261,000 |
| 9 Jan 2023 | USD | 37.29 | 37.83 | 36.59 | 37.4 | 37.4 | +0.67 (+1.82%) | 248,200 |
| 6 Jan 2023 | USD | 40.8 | 41.44 | 35.73 | 36.73 | 36.73 | -5.05 (-12.09%) | 370,100 |
| 5 Jan 2023 | USD | 42.12 | 42.12 | 41.03 | 41.78 | 41.78 | -0.29 (-0.69%) | 63,600 |
| 4 Jan 2023 | USD | 41.56 | 42.22 | 41.37 | 42.07 | 42.07 | +0.86 (+2.09%) | 78,400 |
| 3 Jan 2023 | USD | 41.16 | 41.36 | 40.39 | 41.21 | 41.21 | +0.55 (+1.35%) | 80,400 |
| 30 Dec 2022 | USD | 40.76 | 40.8 | 40.35 | 40.66 | 40.66 | -0.45 (-1.09%) | 46,000 |
| 29 Dec 2022 | USD | 40.38 | 41.17 | 40.37 | 41.11 | 41.11 | +1.13 (+2.83%) | 51,300 |
| 28 Dec 2022 | USD | 41.62 | 42.08 | 39.97 | 39.98 | 39.98 | -1.6 (-3.85%) | 45,000 |
| 27 Dec 2022 | USD | 41.19 | 41.78 | 40.88 | 41.58 | 41.58 | +0.55 (+1.34%) | 63,700 |
| 23 Dec 2022 | USD | 40.5 | 41.24 | 40.28 | 41.03 | 41.03 | +0.63 (+1.56%) | 40,600 |
| 22 Dec 2022 | USD | 41.07 | 41.07 | 39.43 | 40.4 | 40.4 | -1.09 (-2.63%) | 62,000 |
| 21 Dec 2022 | USD | 41.98 | 42.6 | 41.48 | 41.49 | 41.49 | 0.0 (0.0%) | 51,200 |
| 20 Dec 2022 | USD | 41.16 | 42.55 | 40.83 | 41.49 | 41.49 | +0.59 (+1.44%) | 60,400 |
| 19 Dec 2022 | USD | 40.6 | 41.29 | 40.28 | 40.9 | 40.9 | +0.37 (+0.91%) | 101,800 |
