| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 33.64 | 33.71 | 32.55 | 33.17 | 33.17 | -0.82 (-2.41%) | 94,600 |
| 22 Sep 2022 | USD | 34.43 | 34.45 | 33.68 | 33.99 | 33.99 | -0.8 (-2.30%) | 60,500 |
| 21 Sep 2022 | USD | 35.6 | 36.09 | 34.72 | 34.79 | 34.79 | -0.62 (-1.75%) | 51,300 |
| 20 Sep 2022 | USD | 35.7 | 35.91 | 34.64 | 35.41 | 35.41 | -0.81 (-2.24%) | 40,700 |
| 19 Sep 2022 | USD | 35.32 | 36.53 | 35.32 | 36.22 | 36.22 | +0.79 (+2.23%) | 84,800 |
| 16 Sep 2022 | USD | 36.1 | 36.1 | 34.9 | 35.43 | 35.43 | -1.2 (-3.28%) | 185,300 |
| 15 Sep 2022 | USD | 36.66 | 37.24 | 36.3 | 36.63 | 36.63 | -0.16 (-0.43%) | 58,000 |
| 14 Sep 2022 | USD | 37.25 | 37.25 | 36.09 | 36.79 | 36.79 | -0.69 (-1.84%) | 45,000 |
| 13 Sep 2022 | USD | 38.59 | 38.77 | 37.22 | 37.48 | 37.48 | -2.11 (-5.33%) | 73,900 |
| 12 Sep 2022 | USD | 40.25 | 40.69 | 39.33 | 39.59 | 39.59 | -0.19 (-0.48%) | 101,400 |
| 9 Sep 2022 | USD | 38.63 | 39.93 | 38.39 | 39.78 | 39.78 | +1.48 (+3.86%) | 76,100 |
| 8 Sep 2022 | USD | 38.27 | 39.01 | 37.96 | 38.3 | 38.3 | -0.28 (-0.73%) | 81,400 |
| 7 Sep 2022 | USD | 37.09 | 38.83 | 37.09 | 38.58 | 38.58 | +1.54 (+4.16%) | 113,800 |
| 6 Sep 2022 | USD | 37.63 | 38.41 | 36.76 | 37.04 | 37.04 | -0.6 (-1.59%) | 87,500 |
| 2 Sep 2022 | USD | 38.68 | 39.04 | 37.33 | 37.64 | 37.64 | -0.46 (-1.21%) | 89,700 |
| 1 Sep 2022 | USD | 37.75 | 38.3 | 37.3 | 38.1 | 38.1 | -0.08 (-0.21%) | 95,300 |
| 31 Aug 2022 | USD | 38.54 | 38.85 | 37.58 | 38.18 | 38.18 | -0.43 (-1.11%) | 100,800 |
| 30 Aug 2022 | USD | 38.4 | 38.61 | 37.44 | 38.61 | 38.61 | +0.27 (+0.70%) | 77,700 |
| 29 Aug 2022 | USD | 38.99 | 39.13 | 38.34 | 38.34 | 38.34 | -1.28 (-3.23%) | 49,000 |
| 26 Aug 2022 | USD | 42.14 | 42.14 | 39.5 | 39.62 | 39.62 | -2.17 (-5.19%) | 69,400 |
| 25 Aug 2022 | USD | 40.87 | 41.82 | 40.66 | 41.79 | 41.79 | +0.93 (+2.28%) | 68,300 |
| 24 Aug 2022 | USD | 41.29 | 41.4 | 40.51 | 40.86 | 40.86 | -0.31 (-0.75%) | 55,000 |
| 23 Aug 2022 | USD | 41.03 | 41.42 | 40.53 | 41.17 | 41.17 | +0.21 (+0.51%) | 79,300 |
| 22 Aug 2022 | USD | 42 | 42 | 40.53 | 40.96 | 40.96 | -1.78 (-4.16%) | 110,400 |
| 19 Aug 2022 | USD | 42.96 | 43.08 | 42.27 | 42.74 | 42.74 | -0.85 (-1.95%) | 86,800 |
| 18 Aug 2022 | USD | 44.52 | 44.52 | 43.22 | 43.59 | 43.59 | -0.92 (-2.07%) | 86,900 |
| 17 Aug 2022 | USD | 44.95 | 45.29 | 44.38 | 44.51 | 44.51 | -1.11 (-2.43%) | 55,600 |
| 16 Aug 2022 | USD | 45.62 | 46.32 | 44.88 | 45.62 | 45.62 | +0.06 (+0.13%) | 82,900 |
| 15 Aug 2022 | USD | 44.55 | 45.84 | 44.29 | 45.56 | 45.56 | +0.59 (+1.31%) | 88,000 |
| 12 Aug 2022 | USD | 44.78 | 45.59 | 44.09 | 44.97 | 44.97 | +0.54 (+1.22%) | 59,100 |
