| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 32.74 | 32.98 | 32.295 | 32.78 | 32.78 | +0.43 (+1.33%) | 102,571 |
| 20 Aug 2024 | USD | 32.69 | 32.7 | 31.96 | 32.35 | 32.35 | -0.58 (-1.76%) | 66,077 |
| 19 Aug 2024 | USD | 32.86 | 33.19 | 32.635 | 32.93 | 32.93 | +0.07 (+0.21%) | 113,824 |
| 16 Aug 2024 | USD | 33.04 | 33.72 | 32.86 | 32.86 | 32.86 | -0.16 (-0.48%) | 391,482 |
| 15 Aug 2024 | USD | 32.84 | 33.46 | 32.52 | 33.02 | 33.02 | +1.02 (+3.19%) | 77,553 |
| 14 Aug 2024 | USD | 32.8 | 32.8 | 31.54 | 32 | 32 | -0.59 (-1.81%) | 155,743 |
| 13 Aug 2024 | USD | 31.9 | 32.73 | 31.71 | 32.59 | 32.59 | +1.04 (+3.30%) | 118,664 |
| 12 Aug 2024 | USD | 31.71 | 31.72 | 30.98 | 31.55 | 31.55 | -0.23 (-0.72%) | 119,841 |
| 9 Aug 2024 | USD | 31.75 | 31.86 | 31.34 | 31.78 | 31.78 | +0.04 (+0.13%) | 93,614 |
| 8 Aug 2024 | USD | 31.57 | 31.9 | 30.81 | 31.74 | 31.74 | +0.51 (+1.63%) | 123,014 |
| 7 Aug 2024 | USD | 31.73 | 33.28 | 30.75 | 31.23 | 31.23 | -0.1 (-0.32%) | 198,376 |
| 6 Aug 2024 | USD | 30.97 | 31.78 | 30.97 | 31.33 | 31.33 | +0.21 (+0.67%) | 244,162 |
| 5 Aug 2024 | USD | 30.47 | 31.16 | 29.79 | 31.12 | 31.12 | -0.95 (-2.96%) | 174,308 |
| 2 Aug 2024 | USD | 32.33 | 32.48 | 31.59 | 32.07 | 32.07 | -1.4 (-4.18%) | 143,092 |
| 1 Aug 2024 | USD | 35.1 | 35.335 | 33.11 | 33.47 | 33.47 | -1.62 (-4.62%) | 118,265 |
| 31 Jul 2024 | USD | 35.21 | 36.05 | 33.97 | 35.09 | 35.09 | +0.12 (+0.34%) | 191,169 |
| 30 Jul 2024 | USD | 35.03 | 35.26 | 34.37 | 34.97 | 34.97 | +0.25 (+0.72%) | 94,121 |
| 29 Jul 2024 | USD | 35.35 | 35.35 | 34.4125 | 34.72 | 34.72 | -0.52 (-1.48%) | 111,379 |
| 26 Jul 2024 | USD | 35.1 | 35.55 | 34.75 | 35.24 | 35.24 | +0.68 (+1.97%) | 160,221 |
| 25 Jul 2024 | USD | 33.63 | 35.23 | 33.63 | 34.56 | 34.56 | +1.24 (+3.72%) | 176,824 |
| 24 Jul 2024 | USD | 34.66 | 35.05 | 33.14 | 33.32 | 33.32 | -1.63 (-4.66%) | 117,218 |
| 23 Jul 2024 | USD | 33.65 | 35.453 | 33.65 | 34.95 | 34.95 | +0.93 (+2.73%) | 156,109 |
| 22 Jul 2024 | USD | 33.49 | 34.26 | 32.95 | 34.02 | 34.02 | +0.75 (+2.25%) | 132,397 |
| 19 Jul 2024 | USD | 33.67 | 33.67 | 32.77 | 33.27 | 33.27 | -0.44 (-1.31%) | 303,393 |
| 18 Jul 2024 | USD | 33.99 | 35.19 | 33.49 | 33.71 | 33.71 | -0.35 (-1.03%) | 113,151 |
| 17 Jul 2024 | USD | 33.91 | 34.6 | 33.78 | 34.06 | 34.06 | -0.26 (-0.76%) | 173,326 |
| 16 Jul 2024 | USD | 32.36 | 34.37 | 32.36 | 34.32 | 34.32 | +2.33 (+7.28%) | 199,870 |
| 15 Jul 2024 | USD | 31.73 | 32.6399 | 31.3126 | 31.99 | 31.99 | +0.54 (+1.72%) | 230,838 |
| 12 Jul 2024 | USD | 31.47 | 32.03 | 31.38 | 31.45 | 31.45 | +0.46 (+1.48%) | 195,419 |
| 11 Jul 2024 | USD | 29.96 | 31.31 | 29.96 | 30.99 | 30.99 | +1.43 (+4.84%) | 183,967 |
