Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 41.56 | 41.56 | 40.11 | 40.32 | 40.32 | -1.51 (-3.61%) | 117,700 |
28 Jun 2022 | USD | 42.25 | 42.79 | 41.61 | 41.83 | 41.83 | -0.33 (-0.78%) | 93,400 |
27 Jun 2022 | USD | 42.86 | 43.15 | 41.94 | 42.16 | 42.16 | -0.29 (-0.68%) | 139,200 |
24 Jun 2022 | USD | 41.45 | 42.67 | 41.45 | 42.45 | 42.45 | +1.17 (+2.83%) | 218,700 |
23 Jun 2022 | USD | 41.91 | 42.36 | 40.51 | 41.28 | 41.28 | -0.76 (-1.81%) | 98,200 |
22 Jun 2022 | USD | 41.74 | 42.42 | 41.43 | 42.04 | 42.04 | -0.35 (-0.83%) | 108,500 |
21 Jun 2022 | USD | 42.57 | 43.18 | 41.89 | 42.39 | 42.39 | +0.37 (+0.88%) | 104,600 |
17 Jun 2022 | USD | 42.47 | 42.81 | 41.61 | 42.02 | 42.02 | -0.03 (-0.07%) | 159,400 |
16 Jun 2022 | USD | 43.89 | 44.14 | 41.6 | 42.05 | 42.05 | -2.85 (-6.35%) | 135,800 |
15 Jun 2022 | USD | 45 | 45.7 | 44.72 | 44.9 | 44.9 | +0.44 (+0.99%) | 154,600 |
14 Jun 2022 | USD | 44.41 | 44.86 | 43.99 | 44.46 | 44.46 | +0.48 (+1.09%) | 95,500 |
13 Jun 2022 | USD | 44.71 | 44.91 | 43.37 | 43.98 | 43.98 | -1.86 (-4.06%) | 83,800 |
10 Jun 2022 | USD | 45.79 | 46.42 | 45.1 | 45.84 | 45.84 | -0.7 (-1.50%) | 83,300 |
9 Jun 2022 | USD | 46.96 | 47.03 | 46.37 | 46.54 | 46.54 | -0.8 (-1.69%) | 66,100 |
8 Jun 2022 | USD | 48.33 | 48.41 | 46.88 | 47.34 | 47.34 | -1.19 (-2.45%) | 67,600 |
7 Jun 2022 | USD | 47.55 | 48.53 | 47.53 | 48.53 | 48.53 | +0.34 (+0.71%) | 84,900 |
6 Jun 2022 | USD | 48.8 | 49.26 | 47.98 | 48.19 | 48.19 | +0.39 (+0.82%) | 95,000 |
3 Jun 2022 | USD | 47.62 | 47.91 | 47.14 | 47.8 | 47.8 | -0.14 (-0.29%) | 143,700 |
2 Jun 2022 | USD | 47.22 | 48.45 | 46.96 | 47.94 | 47.94 | +0.81 (+1.72%) | 110,400 |
1 Jun 2022 | USD | 46.86 | 47.54 | 46.33 | 47.13 | 47.13 | +0.36 (+0.77%) | 125,500 |
31 May 2022 | USD | 47.12 | 47.42 | 45.4 | 46.77 | 46.77 | +0.19 (+0.41%) | 150,900 |
27 May 2022 | USD | 46.46 | 47.51 | 46.44 | 46.58 | 46.58 | +0.18 (+0.39%) | 75,300 |
26 May 2022 | USD | 45.7 | 46.71 | 45.49 | 46.4 | 46.4 | +0.92 (+2.02%) | 106,200 |
25 May 2022 | USD | 45 | 45.7 | 44.63 | 45.48 | 45.48 | +0.15 (+0.33%) | 90,500 |
24 May 2022 | USD | 44.45 | 45.4 | 43.53 | 45.33 | 45.33 | +0.62 (+1.39%) | 102,100 |
23 May 2022 | USD | 44.88 | 45.1 | 44.03 | 44.71 | 44.71 | +0.41 (+0.93%) | 92,600 |
20 May 2022 | USD | 45.2 | 45.2 | 43.19 | 44.3 | 44.3 | -0.72 (-1.60%) | 145,800 |
19 May 2022 | USD | 43.73 | 45.87 | 43.68 | 45.02 | 45.02 | +0.92 (+2.09%) | 157,700 |
18 May 2022 | USD | 45.58 | 48.67 | 43.93 | 44.1 | 44.1 | -1.63 (-3.56%) | 242,000 |
17 May 2022 | USD | 45 | 45.98 | 44.74 | 45.73 | 45.73 | +1.46 (+3.30%) | 132,000 |