| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 54.89 | 55.96 | 52.2 | 52.38 | 52.38 | -2.93 (-5.30%) | 92,400 |
| 16 Feb 2022 | USD | 55.51 | 56.21 | 55 | 55.31 | 55.31 | -0.4 (-0.72%) | 73,900 |
| 15 Feb 2022 | USD | 54.69 | 55.97 | 54.48 | 55.71 | 55.71 | +1.45 (+2.67%) | 106,000 |
| 14 Feb 2022 | USD | 55.46 | 55.76 | 53.95 | 54.26 | 54.26 | -0.9 (-1.63%) | 99,500 |
| 11 Feb 2022 | USD | 55.08 | 56.52 | 54.41 | 55.16 | 55.16 | -0.52 (-0.93%) | 104,100 |
| 10 Feb 2022 | USD | 55.75 | 57.45 | 55.64 | 55.68 | 55.68 | -0.49 (-0.87%) | 150,400 |
| 9 Feb 2022 | USD | 57.7 | 58.4 | 55.35 | 56.17 | 56.17 | -1.09 (-1.90%) | 201,800 |
| 8 Feb 2022 | USD | 59.05 | 59.9 | 52.49 | 57.26 | 57.26 | -3.73 (-6.12%) | 399,200 |
| 7 Feb 2022 | USD | 61.35 | 61.88 | 60.62 | 60.99 | 60.99 | -0.19 (-0.31%) | 74,200 |
| 4 Feb 2022 | USD | 61.66 | 61.75 | 59.96 | 61.18 | 61.18 | -0.85 (-1.37%) | 68,500 |
| 3 Feb 2022 | USD | 62.75 | 63.21 | 61.8 | 62.03 | 62.03 | -0.91 (-1.45%) | 102,300 |
| 2 Feb 2022 | USD | 64.55 | 64.55 | 62.52 | 62.94 | 62.94 | -1.89 (-2.92%) | 83,800 |
| 1 Feb 2022 | USD | 63.6 | 65.34 | 63.07 | 64.83 | 64.83 | +1.54 (+2.43%) | 105,279 |
| 31 Jan 2022 | USD | 62.69 | 63.635 | 61.9733 | 63.29 | 63.29 | +0.2 (+0.32%) | 227,364 |
| 28 Jan 2022 | USD | 63.06 | 63.28 | 60.99 | 63.09 | 63.09 | -0.04 (-0.06%) | 73,200 |
| 27 Jan 2022 | USD | 65.59 | 66.11 | 62.64 | 63.13 | 63.13 | -2.03 (-3.12%) | 64,900 |
| 26 Jan 2022 | USD | 65.47 | 66.88 | 64.57 | 65.16 | 65.16 | +0.19 (+0.29%) | 91,200 |
| 25 Jan 2022 | USD | 64.26 | 65.65 | 62.24 | 64.97 | 64.97 | -0.13 (-0.20%) | 108,192 |
| 24 Jan 2022 | USD | 63.39 | 65.27 | 62.72 | 65.1 | 65.1 | +0.6 (+0.93%) | 142,594 |
| 21 Jan 2022 | USD | 64.43 | 66.48 | 64 | 64.5 | 64.5 | -0.64 (-0.98%) | 95,100 |
| 20 Jan 2022 | USD | 68.15 | 68.53 | 65.07 | 65.14 | 65.14 | -2.72 (-4.01%) | 58,400 |
| 19 Jan 2022 | USD | 70.83 | 70.83 | 67.74 | 67.86 | 67.86 | -2.64 (-3.74%) | 89,100 |
| 18 Jan 2022 | USD | 70.54 | 71.88 | 70.03 | 70.5 | 70.5 | -0.64 (-0.90%) | 103,200 |
| 14 Jan 2022 | USD | 70.16 | 71.18 | 69.93 | 71.14 | 71.14 | +0.16 (+0.23%) | 46,400 |
| 13 Jan 2022 | USD | 70.45 | 71.79 | 70.45 | 70.98 | 70.98 | +0.96 (+1.37%) | 42,600 |
| 12 Jan 2022 | USD | 70.68 | 71.47 | 69.96 | 70.02 | 70.02 | -0.36 (-0.51%) | 65,100 |
| 11 Jan 2022 | USD | 69.74 | 70.47 | 68.34 | 70.38 | 70.38 | +0.66 (+0.95%) | 67,700 |
| 10 Jan 2022 | USD | 70.9 | 70.9 | 69.07 | 69.72 | 69.72 | -1.8 (-2.52%) | 92,800 |
| 7 Jan 2022 | USD | 71.56 | 72.96 | 71.32 | 71.52 | 71.52 | -0.14 (-0.20%) | 110,400 |
| 6 Jan 2022 | USD | 70.55 | 72.36 | 70.55 | 71.66 | 71.66 | +1.11 (+1.57%) | 103,600 |
