| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 71.4 | 72.33 | 70.12 | 70.55 | 70.55 | -0.85 (-1.19%) | 165,800 |
| 4 Jan 2022 | USD | 70 | 72 | 70 | 71.4 | 71.4 | +1.61 (+2.31%) | 102,800 |
| 3 Jan 2022 | USD | 69.79 | 71.73 | 68.75 | 69.79 | 69.79 | +0.52 (+0.75%) | 86,300 |
| 31 Dec 2021 | USD | 68.89 | 70.06 | 68.42 | 69.27 | 69.27 | +0.37 (+0.54%) | 66,100 |
| 30 Dec 2021 | USD | 70.09 | 70.22 | 68.52 | 68.9 | 68.9 | -1 (-1.43%) | 42,400 |
| 29 Dec 2021 | USD | 70.22 | 70.96 | 69.46 | 69.9 | 69.9 | -0.61 (-0.87%) | 71,800 |
| 28 Dec 2021 | USD | 70.22 | 70.88 | 69.74 | 70.51 | 70.51 | +0.5 (+0.71%) | 58,500 |
| 27 Dec 2021 | USD | 69.49 | 70.18 | 68.25 | 70.01 | 70.01 | +0.7 (+1.01%) | 68,000 |
| 23 Dec 2021 | USD | 69.56 | 69.81 | 68.21 | 69.31 | 69.31 | +0.19 (+0.27%) | 46,300 |
| 22 Dec 2021 | USD | 68.64 | 69.65 | 68.32 | 69.12 | 69.12 | +0.22 (+0.32%) | 99,900 |
| 21 Dec 2021 | USD | 65.78 | 68.9 | 64.93 | 68.9 | 68.9 | +3.54 (+5.42%) | 93,000 |
| 20 Dec 2021 | USD | 68.4 | 68.4 | 62.6 | 65.36 | 65.36 | -3.71 (-5.37%) | 193,600 |
| 17 Dec 2021 | USD | 67.84 | 69.54 | 66.57 | 69.07 | 69.07 | +0.8 (+1.17%) | 849,900 |
| 16 Dec 2021 | USD | 69.78 | 70.13 | 67.65 | 68.27 | 68.27 | -1.01 (-1.46%) | 89,800 |
| 15 Dec 2021 | USD | 68.52 | 69.49 | 67.62 | 69.28 | 69.28 | +0.76 (+1.11%) | 176,500 |
| 14 Dec 2021 | USD | 68.76 | 69.8 | 67.4 | 68.52 | 68.52 | -0.88 (-1.27%) | 119,700 |
| 13 Dec 2021 | USD | 68.32 | 69.75 | 67.5 | 69.4 | 69.4 | +1.16 (+1.70%) | 150,900 |
| 10 Dec 2021 | USD | 68.3 | 68.89 | 67.83 | 68.24 | 68.24 | +0.64 (+0.95%) | 88,500 |
| 9 Dec 2021 | USD | 67.12 | 68.35 | 66.61 | 67.6 | 67.6 | -0.16 (-0.24%) | 100,000 |
| 8 Dec 2021 | USD | 68.58 | 69.25 | 66.51 | 67.76 | 67.76 | -0.38 (-0.56%) | 124,640 |
| 7 Dec 2021 | USD | 67.5 | 69.13 | 65.11 | 68.14 | 68.14 | +1.43 (+2.14%) | 105,339 |
| 6 Dec 2021 | USD | 64.64 | 66.99 | 58.18 | 66.71 | 66.71 | +2.74 (+4.28%) | 130,569 |
| 3 Dec 2021 | USD | 63.04 | 64.07 | 61.64 | 63.97 | 63.97 | +1.05 (+1.67%) | 116,800 |
| 2 Dec 2021 | USD | 62.24 | 63.82 | 62.03 | 62.92 | 62.92 | +1.18 (+1.91%) | 97,400 |
| 1 Dec 2021 | USD | 64.27 | 64.97 | 61.61 | 61.74 | 61.74 | -0.94 (-1.50%) | 109,700 |
| 30 Nov 2021 | USD | 63.81 | 63.91 | 61.48 | 62.68 | 62.68 | -1.77 (-2.75%) | 116,300 |
| 29 Nov 2021 | USD | 67.36 | 67.36 | 64.23 | 64.45 | 64.45 | -1.81 (-2.73%) | 113,600 |
| 26 Nov 2021 | USD | 65.93 | 66.67 | 63.73 | 66.26 | 66.26 | -1.93 (-2.83%) | 90,600 |
| 24 Nov 2021 | USD | 68.72 | 68.9 | 67.82 | 68.19 | 68.19 | -0.93 (-1.35%) | 70,800 |
| 23 Nov 2021 | USD | 69.6 | 70.1 | 68.79 | 69.12 | 69.12 | -0.72 (-1.03%) | 62,600 |
