| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 69.89 | 70.61 | 69.39 | 69.84 | 69.84 | +0.46 (+0.66%) | 60,900 |
| 19 Nov 2021 | USD | 69.32 | 70.5 | 69.21 | 69.38 | 69.38 | -0.69 (-0.98%) | 61,800 |
| 18 Nov 2021 | USD | 71.22 | 71.22 | 69.24 | 70.07 | 70.07 | -1.12 (-1.57%) | 89,800 |
| 17 Nov 2021 | USD | 71.09 | 71.23 | 70.44 | 71.19 | 71.19 | -0.24 (-0.34%) | 78,500 |
| 16 Nov 2021 | USD | 70.59 | 71.8 | 70.06 | 71.43 | 71.43 | +0.48 (+0.68%) | 73,900 |
| 15 Nov 2021 | USD | 71.51 | 71.93 | 70.07 | 70.95 | 70.95 | -0.42 (-0.59%) | 101,600 |
| 12 Nov 2021 | USD | 71.91 | 72.38 | 70.93 | 71.37 | 71.37 | -0.69 (-0.96%) | 207,900 |
| 11 Nov 2021 | USD | 72.5 | 72.63 | 71.5 | 72.06 | 72.06 | -0.32 (-0.44%) | 96,600 |
| 10 Nov 2021 | USD | 72.02 | 72.98 | 71.58 | 72.38 | 72.38 | -0.02 (-0.03%) | 117,800 |
| 9 Nov 2021 | USD | 73.86 | 75 | 71.5 | 72.4 | 72.4 | -2.08 (-2.79%) | 180,700 |
| 8 Nov 2021 | USD | 66.9 | 74.67 | 66.55 | 74.48 | 74.48 | +9.67 (+14.92%) | 454,700 |
| 5 Nov 2021 | USD | 62.24 | 65.09 | 61.13 | 64.81 | 64.81 | +3.31 (+5.38%) | 228,100 |
| 4 Nov 2021 | USD | 60.05 | 61.66 | 59.01 | 61.5 | 61.5 | +1.99 (+3.34%) | 179,300 |
| 3 Nov 2021 | USD | 56.47 | 60.49 | 56.03 | 59.51 | 59.51 | +4.51 (+8.20%) | 195,000 |
| 2 Nov 2021 | USD | 54.8 | 55.52 | 54.08 | 55 | 55 | +0.13 (+0.24%) | 123,000 |
| 1 Nov 2021 | USD | 53.69 | 55.6 | 53.69 | 54.87 | 54.87 | +1.49 (+2.79%) | 174,700 |
| 29 Oct 2021 | USD | 53.32 | 54.05 | 52.96 | 53.38 | 53.38 | -0.09 (-0.17%) | 59,000 |
| 28 Oct 2021 | USD | 51.99 | 54.07 | 51.99 | 53.47 | 53.47 | +1.84 (+3.56%) | 199,600 |
| 27 Oct 2021 | USD | 52.5 | 52.94 | 51.51 | 51.63 | 51.63 | -0.85 (-1.62%) | 88,300 |
| 26 Oct 2021 | USD | 53.5 | 53.74 | 52.39 | 52.48 | 52.48 | -0.7 (-1.32%) | 104,502 |
| 25 Oct 2021 | USD | 52.19 | 53.38 | 52.04 | 53.18 | 53.18 | +1.06 (+2.03%) | 85,401 |
| 22 Oct 2021 | USD | 52.58 | 53.1 | 52.03 | 52.12 | 52.12 | -0.48 (-0.91%) | 58,765 |
| 21 Oct 2021 | USD | 52.84 | 53.0199 | 52 | 52.6 | 52.6 | -0.24 (-0.45%) | 74,130 |
| 20 Oct 2021 | USD | 51.47 | 52.965 | 50.85 | 52.84 | 52.84 | +1.25 (+2.42%) | 72,242 |
| 19 Oct 2021 | USD | 50.71 | 51.69 | 50.29 | 51.59 | 51.59 | +0.96 (+1.90%) | 122,886 |
| 18 Oct 2021 | USD | 51.46 | 52.72 | 50.59 | 50.63 | 50.63 | -1.1 (-2.13%) | 87,667 |
| 15 Oct 2021 | USD | 52.46 | 53.615 | 51.71 | 51.73 | 51.73 | +0.14 (+0.27%) | 121,231 |
| 14 Oct 2021 | USD | 51.32 | 52.17 | 51.08 | 51.59 | 51.59 | +0.98 (+1.94%) | 58,550 |
| 13 Oct 2021 | USD | 51.7 | 52.26 | 50.37 | 50.61 | 50.61 | -1.05 (-2.03%) | 77,174 |
| 12 Oct 2021 | USD | 51.81 | 53.64 | 50.965 | 51.66 | 51.66 | -0.04 (-0.08%) | 69,618 |
