| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 52.72 | 53.06 | 51.55 | 51.7 | 51.7 | -1.02 (-1.93%) | 77,031 |
| 8 Oct 2021 | USD | 54.08 | 54.35 | 52.63 | 52.72 | 52.72 | -1.35 (-2.50%) | 70,322 |
| 7 Oct 2021 | USD | 53.41 | 55.28 | 53.41 | 54.07 | 54.07 | +1.04 (+1.96%) | 109,977 |
| 6 Oct 2021 | USD | 53.84 | 55.15 | 52.7 | 53.03 | 53.03 | -1.54 (-2.82%) | 74,126 |
| 5 Oct 2021 | USD | 54.39 | 55.1 | 54.22 | 54.57 | 54.57 | +0.09 (+0.17%) | 76,968 |
| 4 Oct 2021 | USD | 55.01 | 55.01 | 54.04 | 54.48 | 54.48 | -0.52 (-0.95%) | 52,535 |
| 1 Oct 2021 | USD | 54.36 | 55.45 | 53.61 | 55 | 55 | +1.19 (+2.21%) | 85,952 |
| 30 Sep 2021 | USD | 55.1 | 55.73 | 53.72 | 53.81 | 53.81 | -1.1 (-2.00%) | 82,533 |
| 29 Sep 2021 | USD | 55.27 | 55.964 | 54.61 | 54.91 | 54.91 | +0.03 (+0.05%) | 51,834 |
| 28 Sep 2021 | USD | 55.7 | 55.7 | 54.39 | 54.88 | 54.88 | -0.85 (-1.53%) | 97,806 |
| 27 Sep 2021 | USD | 55.08 | 56.54 | 54.845 | 55.73 | 55.73 | +0.96 (+1.75%) | 126,879 |
| 24 Sep 2021 | USD | 54.65 | 55.36 | 54.34 | 54.77 | 54.77 | -0.16 (-0.29%) | 66,938 |
| 23 Sep 2021 | USD | 54.49 | 55.775 | 54.49 | 54.93 | 54.93 | +0.75 (+1.38%) | 67,188 |
| 22 Sep 2021 | USD | 53.94 | 54.845 | 53.68 | 54.18 | 54.18 | +0.57 (+1.06%) | 90,835 |
| 21 Sep 2021 | USD | 54.79 | 55.035 | 53.3057 | 53.61 | 53.61 | -0.98 (-1.80%) | 107,911 |
| 20 Sep 2021 | USD | 54.12 | 54.76 | 53.5 | 54.59 | 54.59 | -0.83 (-1.50%) | 70,198 |
| 17 Sep 2021 | USD | 55.74 | 56.71 | 54.88 | 55.42 | 55.42 | -0.52 (-0.93%) | 325,520 |
| 16 Sep 2021 | USD | 56.5 | 56.5 | 55.25 | 55.94 | 55.94 | -0.43 (-0.76%) | 58,538 |
| 15 Sep 2021 | USD | 55.77 | 56.875 | 55.77 | 56.37 | 56.37 | +0.57 (+1.02%) | 114,260 |
| 14 Sep 2021 | USD | 57.15 | 57.16 | 55.585 | 55.8 | 55.8 | -1 (-1.76%) | 49,597 |
| 13 Sep 2021 | USD | 57.17 | 57.17 | 56.07 | 56.8 | 56.8 | +0.24 (+0.42%) | 68,117 |
| 10 Sep 2021 | USD | 57.68 | 58.15 | 56.545 | 56.56 | 56.56 | -0.66 (-1.15%) | 44,900 |
| 9 Sep 2021 | USD | 57.8 | 59.54 | 57.14 | 57.22 | 57.22 | -0.7 (-1.21%) | 63,480 |
| 8 Sep 2021 | USD | 58.59 | 59.2964 | 57.56 | 57.92 | 57.92 | -0.94 (-1.60%) | 57,668 |
| 7 Sep 2021 | USD | 59.67 | 59.67 | 58.58 | 58.86 | 58.86 | -0.86 (-1.44%) | 48,710 |
| 3 Sep 2021 | USD | 60.2 | 60.2 | 59.13 | 59.72 | 59.72 | -0.58 (-0.96%) | 60,643 |
| 2 Sep 2021 | USD | 60.49 | 60.85 | 59.83 | 60.3 | 60.3 | +0.15 (+0.25%) | 64,088 |
| 1 Sep 2021 | USD | 61.18 | 61.18 | 59.59 | 60.15 | 60.15 | -0.99 (-1.62%) | 37,116 |
| 31 Aug 2021 | USD | 61.39 | 61.638 | 60.635 | 61.14 | 61.14 | -0.34 (-0.55%) | 57,227 |
| 30 Aug 2021 | USD | 62.2 | 62.2 | 60.97 | 61.48 | 61.48 | -0.48 (-0.77%) | 59,885 |
