| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 60.15 | 60.99 | 58.31 | 58.55 | 58.55 | -1.02 (-1.71%) | 87,525 |
| 15 Jul 2021 | USD | 59.32 | 60.2 | 59.1825 | 59.57 | 59.57 | -0.1 (-0.17%) | 40,851 |
| 14 Jul 2021 | USD | 60.91 | 61.33 | 59.585 | 59.67 | 59.67 | -0.81 (-1.34%) | 44,867 |
| 13 Jul 2021 | USD | 61.38 | 61.77 | 60.46 | 60.48 | 60.48 | -1.19 (-1.93%) | 51,353 |
| 12 Jul 2021 | USD | 60.83 | 61.93 | 60.25 | 61.67 | 61.67 | +0.27 (+0.44%) | 45,916 |
| 9 Jul 2021 | USD | 60.86 | 62.39 | 60.85 | 61.4 | 61.4 | +1.52 (+2.54%) | 48,086 |
| 8 Jul 2021 | USD | 58.87 | 60.78 | 58.4 | 59.88 | 59.88 | -0.59 (-0.98%) | 88,163 |
| 7 Jul 2021 | USD | 59.39 | 61.035 | 58.67 | 60.47 | 60.47 | +0.91 (+1.53%) | 94,441 |
| 6 Jul 2021 | USD | 61.23 | 61.23 | 58.61 | 59.56 | 59.56 | -1.8 (-2.93%) | 92,443 |
| 2 Jul 2021 | USD | 63.25 | 63.25 | 61.215 | 61.36 | 61.36 | -1.61 (-2.56%) | 97,345 |
| 1 Jul 2021 | USD | 63.63 | 63.7776 | 62.63 | 62.97 | 62.97 | +0.03 (+0.05%) | 97,546 |
| 30 Jun 2021 | USD | 61.53 | 63.145 | 61.53 | 62.94 | 62.94 | +1.01 (+1.63%) | 120,369 |
| 29 Jun 2021 | USD | 62.6 | 62.865 | 61.8 | 61.93 | 61.93 | -0.18 (-0.29%) | 94,780 |
| 28 Jun 2021 | USD | 65.25 | 65.53 | 61.9 | 62.11 | 62.11 | -2.76 (-4.25%) | 226,353 |
| 25 Jun 2021 | USD | 63.24 | 65.41 | 63.24 | 64.87 | 64.87 | +2 (+3.18%) | 410,835 |
| 24 Jun 2021 | USD | 61.15 | 63.44 | 60.42 | 62.87 | 62.87 | +2.32 (+3.83%) | 226,417 |
| 23 Jun 2021 | USD | 60.28 | 61.47 | 59.95 | 60.55 | 60.55 | +0.52 (+0.87%) | 237,344 |
| 22 Jun 2021 | USD | 59.3 | 60.235 | 58.54 | 60.03 | 60.03 | +0.72 (+1.21%) | 241,222 |
| 21 Jun 2021 | USD | 59.89 | 61 | 59.28 | 59.31 | 59.31 | +0.23 (+0.39%) | 218,403 |
| 18 Jun 2021 | USD | 58.12 | 59.67 | 57.52 | 59.08 | 59.08 | 0.0 (0.0%) | 261,231 |
| 17 Jun 2021 | USD | 59.888 | 60.39 | 57.16 | 59.08 | 59.08 | -1.04 (-1.73%) | 274,820 |
| 16 Jun 2021 | USD | 61.72 | 62.7 | 59.94 | 60.12 | 60.12 | -2.03 (-3.27%) | 179,914 |
| 15 Jun 2021 | USD | 64.3 | 65.17 | 62 | 62.15 | 62.15 | -1.8 (-2.81%) | 168,740 |
| 14 Jun 2021 | USD | 65.55 | 65.9199 | 63.49 | 63.95 | 63.95 | -1.55 (-2.37%) | 117,856 |
| 11 Jun 2021 | USD | 65.55 | 65.85 | 64.825 | 65.5 | 65.5 | +0.6 (+0.92%) | 141,880 |
| 10 Jun 2021 | USD | 67.2 | 67.2 | 64.56 | 64.9 | 64.9 | -1.65 (-2.48%) | 131,795 |
| 9 Jun 2021 | USD | 68.5 | 68.64 | 66.45 | 66.55 | 66.55 | -2.02 (-2.95%) | 88,340 |
| 8 Jun 2021 | USD | 69.85 | 69.85 | 68.37 | 68.57 | 68.57 | -1.22 (-1.75%) | 114,270 |
| 7 Jun 2021 | USD | 68.98 | 69.8 | 68.38 | 69.79 | 69.79 | +0.41 (+0.59%) | 97,464 |
| 4 Jun 2021 | USD | 68.62 | 69.48 | 68.26 | 69.38 | 69.38 | +0.84 (+1.23%) | 82,476 |
