| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 68.74 | 68.82 | 67.495 | 68.54 | 68.54 | +0.08 (+0.12%) | 73,356 |
| 2 Jun 2021 | USD | 70.19 | 70.51 | 67.95 | 68.46 | 68.46 | -1.61 (-2.30%) | 98,048 |
| 1 Jun 2021 | USD | 69.08 | 70.5 | 67.88 | 70.07 | 70.07 | +1.54 (+2.25%) | 145,531 |
| 28 May 2021 | USD | 66.44 | 68.71 | 66.01 | 68.53 | 68.53 | +1.97 (+2.96%) | 136,257 |
| 27 May 2021 | USD | 65.72 | 67.18 | 65.66 | 66.56 | 66.56 | +1.53 (+2.35%) | 95,402 |
| 26 May 2021 | USD | 65.26 | 65.96 | 64.52 | 65.03 | 65.03 | +0.29 (+0.45%) | 121,304 |
| 25 May 2021 | USD | 67.44 | 67.67 | 64.6 | 64.74 | 64.74 | -2.7 (-4.00%) | 179,049 |
| 24 May 2021 | USD | 68.51 | 68.51 | 67.06 | 67.44 | 67.44 | -0.66 (-0.97%) | 103,727 |
| 21 May 2021 | USD | 67.5 | 68.765 | 67.31 | 68.1 | 68.1 | +1.02 (+1.52%) | 268,097 |
| 20 May 2021 | USD | 68.27 | 69.126 | 66.62 | 67.08 | 67.08 | -1.42 (-2.07%) | 114,711 |
| 19 May 2021 | USD | 67.72 | 68.605 | 66.47 | 68.5 | 68.5 | -0.51 (-0.74%) | 94,402 |
| 18 May 2021 | USD | 70.82 | 71.185 | 68.99 | 69.01 | 69.01 | -1.41 (-2.00%) | 143,812 |
| 17 May 2021 | USD | 70.13 | 70.99 | 68.545 | 70.42 | 70.42 | -0.58 (-0.82%) | 77,631 |
| 14 May 2021 | USD | 70.13 | 71 | 69.55 | 71 | 71 | +1.16 (+1.66%) | 98,058 |
| 13 May 2021 | USD | 66.53 | 70.02 | 66.24 | 69.84 | 69.84 | +3.31 (+4.98%) | 116,361 |
| 12 May 2021 | USD | 67.37 | 68.7 | 65.68 | 66.53 | 66.53 | -1.29 (-1.90%) | 118,120 |
| 11 May 2021 | USD | 66.49 | 68.45 | 65.52 | 67.82 | 67.82 | -0.11 (-0.16%) | 108,436 |
| 10 May 2021 | USD | 69.65 | 69.98 | 67.48 | 67.93 | 67.93 | -1.84 (-2.64%) | 128,335 |
| 7 May 2021 | USD | 67.83 | 69.88 | 67.05 | 69.77 | 69.77 | +2.14 (+3.16%) | 140,454 |
| 6 May 2021 | USD | 66.96 | 68.6183 | 65.8 | 67.63 | 67.63 | +1.68 (+2.55%) | 253,763 |
| 5 May 2021 | USD | 72 | 72 | 62.38 | 65.95 | 65.95 | -11.11 (-14.42%) | 988,616 |
| 4 May 2021 | USD | 76.86 | 78 | 74.82 | 77.06 | 77.06 | 0.0 (0.0%) | 122,498 |
| 3 May 2021 | USD | 76 | 77.29 | 75.0467 | 77.06 | 77.06 | +2.05 (+2.73%) | 123,008 |
| 30 Apr 2021 | USD | 76.4 | 77.242 | 74.42 | 75.01 | 75.01 | -1.99 (-2.58%) | 90,828 |
| 29 Apr 2021 | USD | 78.44 | 79.99 | 76.4 | 77 | 77 | -0.93 (-1.19%) | 49,545 |
| 28 Apr 2021 | USD | 78.82 | 80 | 77.91 | 77.93 | 77.93 | -1.27 (-1.60%) | 73,836 |
| 27 Apr 2021 | USD | 79.07 | 79.7999 | 77.935 | 79.2 | 79.2 | +0.23 (+0.29%) | 126,826 |
| 26 Apr 2021 | USD | 78.7 | 79.38 | 78.06 | 78.97 | 78.97 | +0.89 (+1.14%) | 71,235 |
| 23 Apr 2021 | USD | 76.26 | 78.6 | 76.26 | 78.08 | 78.08 | +2.02 (+2.66%) | 132,929 |
| 22 Apr 2021 | USD | 77.05 | 77.37 | 75.65 | 76.06 | 76.06 | -1.09 (-1.41%) | 103,829 |
