| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | USD | 28.92 | 29.685 | 28.6 | 29.56 | 29.56 | +0.85 (+2.96%) | 110,980 |
| 9 Jul 2024 | USD | 28.9 | 29.22 | 28.46 | 28.71 | 28.71 | -0.31 (-1.07%) | 135,420 |
| 8 Jul 2024 | USD | 29.58 | 29.72 | 29.01 | 29.02 | 29.02 | -0.22 (-0.75%) | 96,560 |
| 5 Jul 2024 | USD | 29.25 | 29.35 | 28.71 | 29.24 | 29.24 | -0.14 (-0.48%) | 135,193 |
| 3 Jul 2024 | USD | 29.31 | 29.73 | 29.25 | 29.38 | 29.38 | +0.22 (+0.75%) | 45,639 |
| 2 Jul 2024 | USD | 28.93 | 29.43 | 28.83 | 29.16 | 29.16 | +0.34 (+1.18%) | 125,989 |
| 1 Jul 2024 | USD | 29.65 | 29.775 | 28.625 | 28.82 | 28.82 | -0.84 (-2.83%) | 169,207 |
| 28 Jun 2024 | USD | 29.77 | 30.04 | 29.35 | 29.66 | 29.66 | +0.3 (+1.02%) | 367,905 |
| 27 Jun 2024 | USD | 29.49 | 29.62 | 29.18 | 29.36 | 29.36 | -0.02 (-0.07%) | 124,430 |
| 26 Jun 2024 | USD | 29.37 | 29.43 | 28.94 | 29.38 | 29.38 | -0.03 (-0.10%) | 101,839 |
| 25 Jun 2024 | USD | 29.88 | 30.02 | 29.22 | 29.41 | 29.41 | -0.52 (-1.74%) | 179,374 |
| 24 Jun 2024 | USD | 30.45 | 30.9246 | 29.91 | 29.93 | 29.93 | -0.29 (-0.96%) | 150,388 |
| 21 Jun 2024 | USD | 30.12 | 30.57 | 29.88 | 30.22 | 30.22 | +0.26 (+0.87%) | 628,570 |
| 20 Jun 2024 | USD | 30.03 | 31.06 | 29.93 | 29.96 | 29.96 | -0.06 (-0.20%) | 132,991 |
| 18 Jun 2024 | USD | 30.42 | 30.6789 | 29.94 | 30.02 | 30.02 | -0.5 (-1.64%) | 144,169 |
| 17 Jun 2024 | USD | 30.06 | 30.52 | 29.51 | 30.52 | 30.52 | +0.21 (+0.69%) | 196,604 |
| 14 Jun 2024 | USD | 30.85 | 31.3091 | 30 | 30.31 | 30.31 | -0.98 (-3.13%) | 138,693 |
| 13 Jun 2024 | USD | 31.63 | 31.63 | 30.69 | 31.29 | 31.29 | -0.34 (-1.07%) | 180,180 |
| 12 Jun 2024 | USD | 32.29 | 32.71 | 31.47 | 31.63 | 31.63 | +0.23 (+0.73%) | 82,849 |
| 11 Jun 2024 | USD | 31.1 | 31.45 | 30.61 | 31.4 | 31.4 | +0.11 (+0.35%) | 107,808 |
| 10 Jun 2024 | USD | 30.81 | 31.59 | 30.6 | 31.29 | 31.29 | +0.25 (+0.81%) | 80,181 |
| 7 Jun 2024 | USD | 30.98 | 31.53 | 30.74 | 31.04 | 31.04 | -0.2 (-0.64%) | 151,312 |
| 6 Jun 2024 | USD | 31.36 | 31.495 | 31.02 | 31.24 | 31.24 | -0.12 (-0.38%) | 81,177 |
| 5 Jun 2024 | USD | 31.2 | 31.5 | 30.55 | 31.36 | 31.36 | +0.24 (+0.77%) | 156,795 |
| 4 Jun 2024 | USD | 31.55 | 31.99 | 30.86 | 31.12 | 31.12 | -0.46 (-1.46%) | 181,903 |
| 3 Jun 2024 | USD | 32.83 | 32.83 | 31.31 | 31.58 | 31.58 | -0.91 (-2.80%) | 105,358 |
| 31 May 2024 | USD | 32.28 | 32.55 | 32.218 | 32.49 | 32.49 | +0.31 (+0.96%) | 152,098 |
| 30 May 2024 | USD | 32.06 | 32.835 | 31.92 | 32.18 | 32.18 | +0.45 (+1.42%) | 118,320 |
| 29 May 2024 | USD | 32.48 | 32.67 | 31.73 | 31.73 | 31.73 | -1.01 (-3.08%) | 89,139 |
| 28 May 2024 | USD | 33.46 | 33.61 | 32.73 | 32.74 | 32.74 | -0.49 (-1.47%) | 102,573 |
