| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 75.91 | 77.55 | 75.47 | 77.15 | 77.15 | +1.56 (+2.06%) | 71,793 |
| 20 Apr 2021 | USD | 77.91 | 78.3399 | 74.29 | 75.59 | 75.59 | -2.79 (-3.56%) | 186,294 |
| 19 Apr 2021 | USD | 77.21 | 78.99 | 76.435 | 78.38 | 78.38 | +1.08 (+1.40%) | 180,655 |
| 16 Apr 2021 | USD | 75.97 | 77.57 | 75.97 | 77.3 | 77.3 | +2.09 (+2.78%) | 126,909 |
| 15 Apr 2021 | USD | 75.93 | 75.93 | 74.5 | 75.21 | 75.21 | -0.01 (-0.01%) | 48,358 |
| 14 Apr 2021 | USD | 75.26 | 75.95 | 75.064 | 75.22 | 75.22 | +0.22 (+0.29%) | 69,708 |
| 13 Apr 2021 | USD | 76.39 | 76.47 | 74.63 | 75 | 75 | -1.46 (-1.91%) | 102,505 |
| 12 Apr 2021 | USD | 75.86 | 76.74 | 75.175 | 76.46 | 76.46 | +0.6 (+0.79%) | 64,376 |
| 9 Apr 2021 | USD | 75.33 | 76.05 | 74.98 | 75.86 | 75.86 | +0.76 (+1.01%) | 79,199 |
| 8 Apr 2021 | USD | 75.37 | 75.37 | 74.5 | 75.1 | 75.1 | -0.03 (-0.04%) | 109,451 |
| 7 Apr 2021 | USD | 77.23 | 77.7 | 74.51 | 75.13 | 75.13 | -2.08 (-2.69%) | 97,413 |
| 6 Apr 2021 | USD | 77.6 | 79.62 | 77.14 | 77.21 | 77.21 | -0.61 (-0.78%) | 83,722 |
| 5 Apr 2021 | USD | 78.28 | 78.71 | 76.9 | 77.82 | 77.82 | +0.82 (+1.06%) | 144,926 |
| 1 Apr 2021 | USD | 75.61 | 77.2693 | 75.17 | 77 | 77 | +1.58 (+2.09%) | 126,791 |
| 31 Mar 2021 | USD | 77.3 | 78.45 | 74.53 | 75.42 | 75.42 | -1.52 (-1.98%) | 201,418 |
| 30 Mar 2021 | USD | 73.69 | 77.15 | 73.67 | 76.94 | 76.94 | +3.28 (+4.45%) | 189,457 |
| 29 Mar 2021 | USD | 75.15 | 78.76 | 73.57 | 73.66 | 73.66 | -2.63 (-3.45%) | 157,544 |
| 26 Mar 2021 | USD | 71.58 | 76.5163 | 71.58 | 76.29 | 76.29 | +5.64 (+7.98%) | 424,786 |
| 25 Mar 2021 | USD | 68.09 | 70.71 | 67.215 | 70.65 | 70.65 | +1.81 (+2.63%) | 114,730 |
| 24 Mar 2021 | USD | 70.06 | 71.99 | 68.73 | 68.84 | 68.84 | -0.33 (-0.48%) | 95,065 |
| 23 Mar 2021 | USD | 70.86 | 71.265 | 68.955 | 69.17 | 69.17 | -2.47 (-3.45%) | 125,619 |
| 22 Mar 2021 | USD | 71.89 | 72.69 | 70.83 | 71.64 | 71.64 | -0.1 (-0.14%) | 97,159 |
| 19 Mar 2021 | USD | 73.54 | 73.96 | 70.73 | 71.74 | 71.74 | -2.61 (-3.51%) | 296,484 |
| 18 Mar 2021 | USD | 75.41 | 77.59 | 73.81 | 74.35 | 74.35 | -1.33 (-1.76%) | 104,458 |
| 17 Mar 2021 | USD | 75.66 | 75.97 | 74.62 | 75.68 | 75.68 | -0.22 (-0.29%) | 76,972 |
| 16 Mar 2021 | USD | 77.23 | 77.37 | 75.6 | 75.9 | 75.9 | -1.33 (-1.72%) | 128,421 |
| 15 Mar 2021 | USD | 76.83 | 77.72 | 75.851 | 77.23 | 77.23 | +0.06 (+0.08%) | 163,623 |
| 12 Mar 2021 | USD | 75 | 77.375 | 74.26 | 77.17 | 77.17 | +2.17 (+2.89%) | 118,106 |
| 11 Mar 2021 | USD | 75.27 | 75.42 | 73.26 | 75 | 75 | +1.145 (+1.55%) | 136,223 |
| 10 Mar 2021 | USD | 71.59 | 74.56 | 71.14 | 73.855 | 73.855 | +2.515 (+3.53%) | 129,403 |
