| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 71.54 | 71.54 | 70.65 | 71.34 | 71.34 | +0.34 (+0.48%) | 213,520 |
| 8 Mar 2021 | USD | 72.24 | 72.58 | 70.135 | 71 | 71 | -0.44 (-0.62%) | 340,490 |
| 5 Mar 2021 | USD | 70.6 | 71.85 | 67.55 | 71.44 | 71.44 | +1.97 (+2.84%) | 159,382 |
| 4 Mar 2021 | USD | 71.72 | 72.93 | 69.08 | 69.47 | 69.47 | -2.24 (-3.12%) | 155,959 |
| 3 Mar 2021 | USD | 70.77 | 72.6 | 70.62 | 71.71 | 71.71 | +0.73 (+1.03%) | 75,869 |
| 2 Mar 2021 | USD | 73.47 | 74.4 | 70.76 | 70.98 | 70.98 | -1.04 (-1.44%) | 172,674 |
| 1 Mar 2021 | USD | 69 | 73.77 | 68.5697 | 72.02 | 72.02 | +4.1 (+6.04%) | 228,496 |
| 26 Feb 2021 | USD | 68.85 | 69.6 | 67.69 | 67.92 | 67.92 | -0.52 (-0.76%) | 120,488 |
| 25 Feb 2021 | USD | 69.84 | 69.85 | 67.33 | 68.44 | 68.44 | -1.33 (-1.91%) | 74,522 |
| 24 Feb 2021 | USD | 67.46 | 70.09 | 67.46 | 69.77 | 69.77 | +2.78 (+4.15%) | 87,786 |
| 23 Feb 2021 | USD | 66.2 | 67.79 | 65.21 | 66.99 | 66.99 | +0.5 (+0.75%) | 110,978 |
| 22 Feb 2021 | USD | 64.42 | 66.62 | 64.21 | 66.49 | 66.49 | +1.95 (+3.02%) | 109,959 |
| 19 Feb 2021 | USD | 62.52 | 65 | 61.89 | 64.54 | 64.54 | +2.54 (+4.10%) | 93,164 |
| 18 Feb 2021 | USD | 62.96 | 63.86 | 61.88 | 62 | 62 | -1.38 (-2.18%) | 58,651 |
| 17 Feb 2021 | USD | 64.26 | 64.67 | 63.175 | 63.38 | 63.38 | -1.25 (-1.93%) | 63,305 |
| 16 Feb 2021 | USD | 64.81 | 65.98 | 64.63 | 64.63 | 64.63 | +0.08 (+0.12%) | 58,473 |
| 12 Feb 2021 | USD | 63.72 | 64.55 | 62.93 | 64.55 | 64.55 | +0.39 (+0.61%) | 78,860 |
| 11 Feb 2021 | USD | 64.88 | 65.515 | 62.94 | 64.16 | 64.16 | -0.46 (-0.71%) | 107,284 |
| 10 Feb 2021 | USD | 66.65 | 66.65 | 64.41 | 64.62 | 64.62 | -1.41 (-2.14%) | 55,189 |
| 9 Feb 2021 | USD | 65.79 | 66.49 | 64.365 | 66.03 | 66.03 | +0.15 (+0.23%) | 76,298 |
| 8 Feb 2021 | USD | 64.64 | 65.95 | 63.96 | 65.88 | 65.88 | +2.31 (+3.63%) | 119,631 |
| 5 Feb 2021 | USD | 64.31 | 64.59 | 63.1771 | 63.57 | 63.57 | -0.17 (-0.27%) | 64,181 |
| 4 Feb 2021 | USD | 62.15 | 63.91 | 62.15 | 63.74 | 63.74 | +1.46 (+2.34%) | 201,521 |
| 3 Feb 2021 | USD | 61.31 | 62.36 | 60.63 | 62.28 | 62.28 | +0.92 (+1.50%) | 90,252 |
| 2 Feb 2021 | USD | 61.18 | 62.69 | 61.05 | 61.36 | 61.36 | +0.52 (+0.85%) | 143,182 |
| 1 Feb 2021 | USD | 59.99 | 61.14 | 58.92 | 60.84 | 60.84 | +1.37 (+2.30%) | 97,899 |
| 29 Jan 2021 | USD | 61.05 | 61.05 | 59.35 | 59.47 | 59.47 | -1.79 (-2.92%) | 119,420 |
| 28 Jan 2021 | USD | 60.93 | 62.05 | 60.04 | 61.26 | 61.26 | +0.95 (+1.58%) | 154,033 |
| 27 Jan 2021 | USD | 62.01 | 62.5 | 60.08 | 60.31 | 60.31 | -3.22 (-5.07%) | 156,518 |
| 26 Jan 2021 | USD | 65.98 | 65.98 | 63.25 | 63.53 | 63.53 | -1.76 (-2.70%) | 90,388 |
