Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1988 | USD | 17.625 | 18 | 17.625 | 17.625 | 4.4062 | +0.125 (+0.71%) | 24,800 |
10 May 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | -0.5 (-2.78%) | 1,200 |
9 May 1988 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
6 May 1988 | USD | 18 | 18.5 | 17.5 | 18 | 4.5 | +0.5 (+2.86%) | 140,800 |
5 May 1988 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 100,400 |
4 May 1988 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 4.375 | -1 (-5.41%) | 29,200 |
3 May 1988 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 1,600 |
2 May 1988 | USD | 18.75 | 18.75 | 18 | 18.75 | 4.6875 | +1.25 (+7.14%) | 22,000 |
29 Apr 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 14,000 |
28 Apr 1988 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 2,000 |
27 Apr 1988 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 4.375 | -0.375 (-2.10%) | 13,600 |
26 Apr 1988 | USD | 17.875 | 18.25 | 17.25 | 17.875 | 4.4688 | +0.875 (+5.15%) | 14,800 |
25 Apr 1988 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 2,000 |
22 Apr 1988 | USD | 17 | 17 | 17 | 17 | 4.25 | -1.5 (-8.11%) | 2,800 |
21 Apr 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
20 Apr 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
19 Apr 1988 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | +1 (+5.71%) | 800 |
18 Apr 1988 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 4.375 | +0.5 (+2.94%) | 1,200 |
15 Apr 1988 | USD | 17 | 18.25 | 17 | 17 | 4.25 | -1.25 (-6.85%) | 53,600 |
14 Apr 1988 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | +1.25 (+7.35%) | 800 |
13 Apr 1988 | USD | 17 | 17 | 17 | 17 | 4.25 | -1.25 (-6.85%) | 800 |
12 Apr 1988 | USD | 18.25 | 18.25 | 17 | 18.25 | 4.5625 | +0.25 (+1.39%) | 12,800 |
11 Apr 1988 | USD | 18 | 18 | 17.5 | 18 | 4.5 | -0.25 (-1.37%) | 10,000 |
8 Apr 1988 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | +1.25 (+7.35%) | 800 |
7 Apr 1988 | USD | 17 | 18.25 | 17 | 17 | 4.25 | -1.5 (-8.11%) | 1,600 |
6 Apr 1988 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 4.625 | +1 (+5.71%) | 2,400 |
5 Apr 1988 | USD | 17.5 | 18.5 | 16.75 | 17.5 | 4.375 | +0.375 (+2.19%) | 22,000 |
4 Apr 1988 | USD | 17.125 | 18.25 | 16.75 | 17.125 | 4.2812 | -1.125 (-6.16%) | 28,800 |
1 Apr 1988 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 18.25 | 18.25 | 17 | 18.25 | 4.5625 | +0.5 (+2.82%) | 4,000 |