| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1988 | USD | 17.75 | 17.75 | 16.5 | 17.75 | 4.4375 | +1 (+5.97%) | 1,200 |
| 28 Mar 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 0 |
| 25 Mar 1988 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.1875 | -1 (-5.63%) | 25,600 |
| 24 Mar 1988 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | +1.25 (+7.58%) | 800 |
| 23 Mar 1988 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | +0.25 (+1.54%) | 3,600 |
| 22 Mar 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 21 Mar 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 18 Mar 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 2,800 |
| 17 Mar 1988 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 4.0625 | -0.25 (-1.52%) | 12,400 |
| 16 Mar 1988 | USD | 16.5 | 17.75 | 16.5 | 16.5 | 4.125 | +0.25 (+1.54%) | 87,200 |
| 15 Mar 1988 | USD | 16.25 | 17.75 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 6,400 |
| 14 Mar 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 8,400 |
| 11 Mar 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | -0.5 (-2.99%) | 4,000 |
| 10 Mar 1988 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 4.1875 | +0.5 (+3.08%) | 131,600 |
| 9 Mar 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 8 Mar 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | 0.0 (0.0%) | 0 |
| 7 Mar 1988 | USD | 16.25 | 17.25 | 16.25 | 16.25 | 4.0625 | -1 (-5.80%) | 1,200 |
| 4 Mar 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | +0.5 (+2.99%) | 800 |
| 3 Mar 1988 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 4.1875 | 0.0 (0.0%) | 23,200 |
| 2 Mar 1988 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 0 |
| 1 Mar 1988 | USD | 16.75 | 17.25 | 16 | 16.75 | 4.1875 | +0.5 (+3.08%) | 66,800 |
| 29 Feb 1988 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 4.0625 | -1 (-5.80%) | 1,200 |
| 26 Feb 1988 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 25 Feb 1988 | USD | 17.25 | 17.25 | 15.75 | 17.25 | 4.3125 | +1.5 (+9.52%) | 1,600 |
| 24 Feb 1988 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 2,400 |
| 23 Feb 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.375 (-2.33%) | 400 |
| 22 Feb 1988 | USD | 16.125 | 17 | 15.75 | 16.125 | 4.0312 | -0.375 (-2.27%) | 22,000 |
| 19 Feb 1988 | USD | 16.5 | 17 | 15.75 | 16.5 | 4.125 | +0.75 (+4.76%) | 127,200 |
| 18 Feb 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -0.25 (-1.56%) | 13,200 |
| 17 Feb 1988 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 800 |
