| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1988 | USD | 16 | 16 | 15.75 | 16 | 4 | 0.0 (0.0%) | 1,200 |
| 15 Feb 1988 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 11 Feb 1988 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 10 Feb 1988 | USD | 16 | 16 | 15.75 | 16 | 4 | +0.25 (+1.59%) | 28,800 |
| 9 Feb 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 8 Feb 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 800 |
| 5 Feb 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 3.9375 | -0.125 (-0.79%) | 1,600 |
| 4 Feb 1988 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 3.9688 | -0.5 (-3.05%) | 20,800 |
| 3 Feb 1988 | USD | 16.375 | 16.375 | 16 | 16.375 | 4.0938 | -0.125 (-0.76%) | 14,400 |
| 2 Feb 1988 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 4.125 | +0.5 (+3.13%) | 162,400 |
| 1 Feb 1988 | USD | 16 | 16 | 15.75 | 16 | 4 | 0.0 (0.0%) | 4,800 |
| 29 Jan 1988 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 28 Jan 1988 | USD | 16 | 16 | 16 | 16 | 4 | +0.25 (+1.59%) | 800 |
| 27 Jan 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 26 Jan 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 800 |
| 25 Jan 1988 | USD | 15.75 | 17 | 15.75 | 15.75 | 3.9375 | -1.25 (-7.35%) | 1,200 |
| 22 Jan 1988 | USD | 17 | 17 | 17 | 17 | 4.25 | +1.25 (+7.94%) | 1,600 |
| 21 Jan 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 20 Jan 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 19 Jan 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | -1.25 (-7.35%) | 400 |
| 18 Jan 1988 | USD | 17 | 17 | 15.75 | 17 | 4.25 | +1.5 (+9.68%) | 1,200 |
| 15 Jan 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 14 Jan 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 13 Jan 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | 0.0 (0.0%) | 0 |
| 12 Jan 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | +0.125 (+0.81%) | 800 |
| 11 Jan 1988 | USD | 15.375 | 15.375 | 15 | 15.375 | 3.8438 | -1.625 (-9.56%) | 32,400 |
| 8 Jan 1988 | USD | 17 | 17 | 15 | 17 | 4.25 | +2 (+13.33%) | 4,400 |
| 7 Jan 1988 | USD | 15 | 17 | 15 | 15 | 3.75 | -0.25 (-1.64%) | 5,600 |
| 6 Jan 1988 | USD | 15.25 | 16.5 | 15.25 | 15.25 | 3.8125 | -1.25 (-7.58%) | 6,800 |
