| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1988 | USD | 16.5 | 16.5 | 15 | 16.5 | 4.125 | +1 (+6.45%) | 6,400 |
| 4 Jan 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.875 | -0.25 (-1.59%) | 400 |
| 1 Jan 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 15.75 | 15.75 | 14.5 | 15.75 | 3.9375 | +1.25 (+8.62%) | 9,200 |
| 30 Dec 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 800 |
| 29 Dec 1987 | USD | 14.5 | 15.75 | 14.5 | 14.5 | 3.625 | -0.125 (-0.85%) | 4,400 |
| 28 Dec 1987 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 3.6562 | +0.125 (+0.86%) | 7,600 |
| 25 Dec 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 14.5 | 15.75 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 800 |
| 23 Dec 1987 | USD | 14.5 | 15.75 | 14.5 | 14.5 | 3.625 | -1.25 (-7.94%) | 19,200 |
| 22 Dec 1987 | USD | 15.75 | 15.75 | 14.5 | 15.75 | 3.9375 | +1.25 (+8.62%) | 77,600 |
| 21 Dec 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -1.25 (-7.94%) | 3,200 |
| 18 Dec 1987 | USD | 15.75 | 15.75 | 14.5 | 15.75 | 3.9375 | +0.75 (+5%) | 5,200 |
| 17 Dec 1987 | USD | 15 | 15.375 | 15 | 15 | 3.75 | 0.0 (0.0%) | 8,000 |
| 16 Dec 1987 | USD | 15 | 16 | 14.5 | 15 | 3.75 | +0.5 (+3.45%) | 37,600 |
| 15 Dec 1987 | USD | 14.5 | 16 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 1,200 |
| 14 Dec 1987 | USD | 14.5 | 16 | 14.5 | 14.5 | 3.625 | -1.5 (-9.38%) | 4,400 |
| 11 Dec 1987 | USD | 16 | 16 | 14.5 | 16 | 4 | +1.5 (+10.34%) | 3,200 |
| 10 Dec 1987 | USD | 14.5 | 16 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 24,400 |
| 9 Dec 1987 | USD | 14.5 | 14.875 | 14.25 | 14.5 | 3.625 | -0.125 (-0.85%) | 4,000 |
| 8 Dec 1987 | USD | 14.625 | 15 | 14.25 | 14.625 | 3.6562 | +0.125 (+0.86%) | 20,400 |
| 7 Dec 1987 | USD | 14.5 | 16 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 36,800 |
| 4 Dec 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 8,400 |
| 3 Dec 1987 | USD | 14.5 | 15.75 | 14.5 | 14.5 | 3.625 | -2 (-12.12%) | 11,200 |
| 2 Dec 1987 | USD | 16.5 | 16.5 | 15.25 | 16.5 | 4.125 | +1.5 (+10%) | 4,400 |
| 1 Dec 1987 | USD | 15 | 15.25 | 15 | 15 | 3.75 | 0.0 (0.0%) | 94,400 |
| 30 Nov 1987 | USD | 15 | 16.5 | 15 | 15 | 3.75 | -1.5 (-9.09%) | 3,600 |
| 27 Nov 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
| 26 Nov 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 4.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 16.5 | 16.5 | 15 | 16.5 | 4.125 | +0.75 (+4.76%) | 1,600 |
