| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 66.63 | 66.94 | 64.93 | 65.29 | 65.29 | -1.7 (-2.54%) | 64,001 |
| 22 Jan 2021 | USD | 65.47 | 67.07 | 64.92 | 66.99 | 66.99 | +0.61 (+0.92%) | 75,073 |
| 21 Jan 2021 | USD | 66.76 | 67 | 65.9565 | 66.38 | 66.38 | -0.54 (-0.81%) | 116,698 |
| 20 Jan 2021 | USD | 66.79 | 68.8282 | 66.37 | 66.92 | 66.92 | +0.05 (+0.07%) | 99,489 |
| 19 Jan 2021 | USD | 67.89 | 68.68 | 66.299 | 66.87 | 66.87 | -0.19 (-0.28%) | 105,155 |
| 15 Jan 2021 | USD | 66.51 | 67.5 | 65.5142 | 67.06 | 67.06 | -0.27 (-0.40%) | 125,856 |
| 14 Jan 2021 | USD | 66.46 | 67.69 | 66.1 | 67.33 | 67.33 | +1.41 (+2.14%) | 115,858 |
| 13 Jan 2021 | USD | 66.56 | 67.5 | 65.53 | 65.92 | 65.92 | -0.77 (-1.15%) | 104,329 |
| 12 Jan 2021 | USD | 65.2 | 66.93 | 64.66 | 66.69 | 66.69 | +1.75 (+2.69%) | 139,243 |
| 11 Jan 2021 | USD | 63.84 | 65.23 | 63.84 | 64.94 | 64.94 | 0.0 (0.0%) | 64,235 |
| 8 Jan 2021 | USD | 66.23 | 66.23 | 64.13 | 64.94 | 64.94 | -1.07 (-1.62%) | 153,124 |
| 7 Jan 2021 | USD | 66.13 | 66.25 | 63.5 | 66.01 | 66.01 | -0.04 (-0.06%) | 144,810 |
| 6 Jan 2021 | USD | 60.15 | 66.49 | 60.03 | 66.05 | 66.05 | +7.09 (+12.03%) | 270,523 |
| 5 Jan 2021 | USD | 57.72 | 59.98 | 57.72 | 58.96 | 58.96 | +1.2 (+2.08%) | 120,069 |
| 4 Jan 2021 | USD | 58.5 | 59 | 56.96 | 57.76 | 57.76 | -0.12 (-0.21%) | 171,657 |
| 31 Dec 2020 | USD | 57.83 | 58.27 | 57.52 | 57.88 | 57.88 | -0.01 (-0.02%) | 60,581 |
| 30 Dec 2020 | USD | 57.96 | 58.435 | 57.69 | 57.89 | 57.89 | +0.16 (+0.28%) | 49,328 |
| 29 Dec 2020 | USD | 58.74 | 58.74 | 57.085 | 57.73 | 57.73 | -0.8 (-1.37%) | 73,541 |
| 28 Dec 2020 | USD | 59.34 | 59.34 | 58.15 | 58.53 | 58.53 | -0.1 (-0.17%) | 113,790 |
| 24 Dec 2020 | USD | 58.02 | 59.14 | 58.02 | 58.63 | 58.63 | +0.65 (+1.12%) | 36,649 |
| 23 Dec 2020 | USD | 57.99 | 58.31 | 56.86 | 57.98 | 57.98 | +0.64 (+1.12%) | 59,269 |
| 22 Dec 2020 | USD | 58.07 | 58.54 | 57.09 | 57.34 | 57.34 | -0.75 (-1.29%) | 57,098 |
| 21 Dec 2020 | USD | 57.65 | 58.48 | 55.63 | 58.09 | 58.09 | -0.74 (-1.26%) | 70,124 |
| 18 Dec 2020 | USD | 59.58 | 59.58 | 58.2 | 58.83 | 58.83 | -0.39 (-0.66%) | 618,989 |
| 17 Dec 2020 | USD | 60.33 | 60.33 | 58.9 | 59.22 | 59.22 | -0.75 (-1.25%) | 69,144 |
| 16 Dec 2020 | USD | 61.19 | 61.375 | 59.585 | 59.97 | 59.97 | -0.72 (-1.19%) | 84,638 |
| 15 Dec 2020 | USD | 59.84 | 61.28 | 59.45 | 60.69 | 60.69 | +1.65 (+2.79%) | 129,472 |
| 14 Dec 2020 | USD | 61.41 | 61.41 | 58.37 | 59.04 | 59.04 | -1.87 (-3.07%) | 209,157 |
| 11 Dec 2020 | USD | 61.26 | 61.76 | 60.3 | 60.91 | 60.91 | -0.35 (-0.57%) | 89,618 |
| 10 Dec 2020 | USD | 62.42 | 63.05 | 60.31 | 61.26 | 61.26 | -2.07 (-3.27%) | 73,883 |
