| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.9375 | 0.0 (0.0%) | 0 |
| 23 Nov 1987 | USD | 15.75 | 16.5 | 15 | 15.75 | 3.9375 | +0.75 (+5%) | 800 |
| 20 Nov 1987 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 2,000 |
| 19 Nov 1987 | USD | 15 | 15.125 | 15 | 15 | 3.75 | -0.125 (-0.83%) | 38,400 |
| 18 Nov 1987 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 3.7812 | 0.0 (0.0%) | 0 |
| 17 Nov 1987 | USD | 15.125 | 15.125 | 15 | 15.125 | 3.7812 | +0.125 (+0.83%) | 70,800 |
| 16 Nov 1987 | USD | 15 | 15 | 15 | 15 | 3.75 | -1.5 (-9.09%) | 4,000 |
| 13 Nov 1987 | USD | 16.5 | 16.5 | 14.75 | 16.5 | 4.125 | +0.5 (+3.13%) | 1,600 |
| 12 Nov 1987 | USD | 16 | 16 | 16 | 16 | 4 | +1 (+6.67%) | 1,200 |
| 11 Nov 1987 | USD | 15 | 15 | 15 | 15 | 3.75 | 0.0 (0.0%) | 0 |
| 10 Nov 1987 | USD | 15 | 15 | 14.25 | 15 | 3.75 | +0.5 (+3.45%) | 70,800 |
| 9 Nov 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 6 Nov 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -1.75 (-10.77%) | 400 |
| 5 Nov 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 4.0625 | +1.25 (+8.33%) | 400 |
| 4 Nov 1987 | USD | 15 | 15 | 15 | 15 | 3.75 | +0.5 (+3.45%) | 4,000 |
| 3 Nov 1987 | USD | 14.5 | 15.375 | 14.5 | 14.5 | 3.625 | -1.5 (-9.38%) | 96,800 |
| 2 Nov 1987 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 1,600 |
| 30 Oct 1987 | USD | 16 | 16 | 14 | 16 | 4 | +2 (+14.29%) | 2,800 |
| 29 Oct 1987 | USD | 14 | 14.125 | 14 | 14 | 3.5 | -0.75 (-5.08%) | 9,200 |
| 28 Oct 1987 | USD | 14.75 | 14.75 | 13.75 | 14.75 | 3.6875 | +0.75 (+5.36%) | 29,200 |
| 27 Oct 1987 | USD | 14 | 16 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 15,600 |
| 26 Oct 1987 | USD | 14.5 | 15 | 14 | 14.5 | 3.625 | +0.25 (+1.75%) | 45,200 |
| 23 Oct 1987 | USD | 14.25 | 15.75 | 14.25 | 14.25 | 3.5625 | +0.25 (+1.79%) | 3,600 |
| 22 Oct 1987 | USD | 14 | 15.75 | 14 | 14 | 3.5 | -0.5 (-3.45%) | 7,600 |
| 21 Oct 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 20 Oct 1987 | USD | 14.5 | 16 | 14.5 | 14.5 | 3.625 | -1.75 (-10.77%) | 16,000 |
| 19 Oct 1987 | USD | 16.25 | 18.5 | 16 | 16.25 | 4.0625 | -2.75 (-14.47%) | 67,600 |
| 16 Oct 1987 | USD | 19 | 20 | 19 | 19 | 4.75 | -1.125 (-5.59%) | 35,200 |
| 15 Oct 1987 | USD | 20.125 | 20.75 | 20 | 20.125 | 5.0312 | -0.125 (-0.62%) | 92,800 |
| 14 Oct 1987 | USD | 20.25 | 20.75 | 20 | 20.25 | 5.0625 | -0.5 (-2.41%) | 165,200 |
