Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1987 | USD | 20.75 | 20.75 | 20 | 20.75 | 5.1875 | +0.75 (+3.75%) | 4,000 |
12 Oct 1987 | USD | 20 | 20.75 | 20 | 20 | 5 | -0.5 (-2.44%) | 2,800 |
9 Oct 1987 | USD | 20.5 | 21 | 20.5 | 20.5 | 5.125 | +0.25 (+1.23%) | 22,400 |
8 Oct 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 3,600 |
7 Oct 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 400 |
6 Oct 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 0 |
5 Oct 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | -0.5 (-2.41%) | 400 |
2 Oct 1987 | USD | 20.75 | 21 | 20.25 | 20.75 | 5.1875 | +0.5 (+2.47%) | 28,800 |
1 Oct 1987 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 5.0625 | 0.0 (0.0%) | 1,200 |
30 Sep 1987 | USD | 20.25 | 21 | 20.25 | 20.25 | 5.0625 | -0.375 (-1.82%) | 5,200 |
29 Sep 1987 | USD | 20.625 | 21 | 20.25 | 20.625 | 5.1562 | -0.375 (-1.79%) | 5,600 |
28 Sep 1987 | USD | 21 | 21 | 20.25 | 21 | 5.25 | 0.0 (0.0%) | 2,800 |
25 Sep 1987 | USD | 21 | 21 | 21 | 21 | 5.25 | +0.625 (+3.07%) | 800 |
24 Sep 1987 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 5.0938 | -0.125 (-0.61%) | 6,000 |
23 Sep 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 5.125 | -0.5 (-2.38%) | 1,200 |
22 Sep 1987 | USD | 21 | 21 | 20.5 | 21 | 5.25 | +0.25 (+1.20%) | 28,800 |
21 Sep 1987 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 5.1875 | -0.5 (-2.35%) | 100,800 |
18 Sep 1987 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 5.3125 | +0.5 (+2.41%) | 2,400 |
17 Sep 1987 | USD | 20.75 | 21 | 20.75 | 20.75 | 5.1875 | -0.75 (-3.49%) | 16,000 |
16 Sep 1987 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 5.375 | 0.0 (0.0%) | 800 |
15 Sep 1987 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 5.375 | +0.5 (+2.38%) | 21,600 |
14 Sep 1987 | USD | 21 | 21.5 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 109,600 |
11 Sep 1987 | USD | 21.5 | 21.5 | 21 | 21.5 | 5.375 | +0.5 (+2.38%) | 41,600 |
10 Sep 1987 | USD | 21 | 21 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 2,800 |
9 Sep 1987 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 5.375 | +0.5 (+2.38%) | 78,400 |
8 Sep 1987 | USD | 21 | 21 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 5,200 |
7 Sep 1987 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 21.5 | 21.5 | 21 | 21.5 | 5.375 | 0.0 (0.0%) | 3,600 |
3 Sep 1987 | USD | 21.5 | 21.5 | 21 | 21.5 | 5.375 | +0.25 (+1.18%) | 21,600 |
2 Sep 1987 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 8,800 |