| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1987 | USD | 21.25 | 21.75 | 20.75 | 21.25 | 5.3125 | +0.25 (+1.19%) | 322,400 |
| 31 Aug 1987 | USD | 21 | 21.25 | 21 | 21 | 5.25 | -0.5 (-2.33%) | 34,400 |
| 28 Aug 1987 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 5.375 | 0.0 (0.0%) | 9,600 |
| 27 Aug 1987 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 5.375 | 0.0 (0.0%) | 12,800 |
| 26 Aug 1987 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 5.375 | +0.625 (+2.99%) | 288,000 |
| 25 Aug 1987 | USD | 20.875 | 21 | 20.5 | 20.875 | 5.2188 | +0.375 (+1.83%) | 248,400 |
| 24 Aug 1987 | USD | 20.5 | 21 | 20.5 | 20.5 | 5.125 | +0.25 (+1.23%) | 9,600 |
| 21 Aug 1987 | USD | 20.25 | 21 | 20.25 | 20.25 | 5.0625 | -0.5 (-2.41%) | 17,200 |
| 20 Aug 1987 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 5.1875 | -0.25 (-1.19%) | 8,000 |
| 19 Aug 1987 | USD | 21 | 21.25 | 20.875 | 21 | 5.25 | 0.0 (0.0%) | 26,000 |
| 18 Aug 1987 | USD | 21 | 21.25 | 20.25 | 21 | 5.25 | +0.75 (+3.70%) | 55,600 |
| 17 Aug 1987 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 5.0625 | +0.25 (+1.25%) | 21,200 |
| 14 Aug 1987 | USD | 20 | 20.5 | 20 | 20 | 5 | +0.5 (+2.56%) | 64,000 |
| 13 Aug 1987 | USD | 19.5 | 19.5 | 19.125 | 19.5 | 4.875 | +0.375 (+1.96%) | 3,600 |
| 12 Aug 1987 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 4.7812 | 0.0 (0.0%) | 0 |
| 11 Aug 1987 | USD | 19.125 | 19.75 | 19 | 19.125 | 4.7812 | +0.375 (+2%) | 19,200 |
| 10 Aug 1987 | USD | 18.75 | 19.5 | 18.5 | 18.75 | 4.6875 | +0.25 (+1.35%) | 105,600 |
| 7 Aug 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | -0.75 (-3.90%) | 400 |
| 6 Aug 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | +0.75 (+4.05%) | 1,200 |
| 5 Aug 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | -0.75 (-3.90%) | 400 |
| 4 Aug 1987 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 4.8125 | 0.0 (0.0%) | 1,200 |
| 3 Aug 1987 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 4.8125 | +0.5 (+2.67%) | 7,200 |
| 31 Jul 1987 | USD | 18.75 | 19.25 | 18.5 | 18.75 | 4.6875 | +0.75 (+4.17%) | 28,400 |
| 30 Jul 1987 | USD | 18 | 18.5 | 17.75 | 18 | 4.5 | +0.25 (+1.41%) | 34,400 |
| 29 Jul 1987 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 3,200 |
| 28 Jul 1987 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 4.4375 | +0.25 (+1.43%) | 5,200 |
| 27 Jul 1987 | USD | 17.5 | 17.75 | 17.125 | 17.5 | 4.375 | 0.0 (0.0%) | 46,400 |
| 24 Jul 1987 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 4.375 | +0.5 (+2.94%) | 21,200 |
| 23 Jul 1987 | USD | 17 | 17.375 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 32,000 |
| 22 Jul 1987 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 8,400 |
