| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1987 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 800 |
| 20 Jul 1987 | USD | 17.25 | 18 | 17.25 | 17.25 | 4.3125 | -0.5 (-2.82%) | 3,600 |
| 17 Jul 1987 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 4.4375 | 0.0 (0.0%) | 10,000 |
| 16 Jul 1987 | USD | 17.75 | 17.75 | 17 | 17.75 | 4.4375 | +0.25 (+1.43%) | 29,600 |
| 15 Jul 1987 | USD | 17.5 | 17.75 | 16.75 | 17.5 | 4.375 | +0.5 (+2.94%) | 437,600 |
| 14 Jul 1987 | USD | 17 | 17.75 | 17 | 17 | 4.25 | 0.0 (0.0%) | 2,800 |
| 13 Jul 1987 | USD | 17 | 17 | 17 | 17 | 4.25 | 0.0 (0.0%) | 3,600 |
| 10 Jul 1987 | USD | 17 | 17.5 | 17 | 17 | 4.25 | 0.0 (0.0%) | 25,200 |
| 9 Jul 1987 | USD | 17 | 17.75 | 17 | 17 | 4.25 | -0.75 (-4.23%) | 24,800 |
| 8 Jul 1987 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | +0.75 (+4.41%) | 1,200 |
| 7 Jul 1987 | USD | 17 | 18 | 17 | 17 | 4.25 | -0.75 (-4.23%) | 9,200 |
| 6 Jul 1987 | USD | 17.75 | 18 | 17.25 | 17.75 | 4.4375 | +0.5 (+2.90%) | 5,200 |
| 3 Jul 1987 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 0 |
| 1 Jul 1987 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 2,400 |
| 30 Jun 1987 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 4.3125 | 0.0 (0.0%) | 3,600 |
| 29 Jun 1987 | USD | 17.25 | 17.75 | 17 | 17.25 | 4.3125 | +0.25 (+1.47%) | 18,800 |
| 26 Jun 1987 | USD | 17 | 17 | 17 | 17 | 4.25 | -0.25 (-1.45%) | 800 |
| 25 Jun 1987 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 4.3125 | +0.5 (+2.99%) | 8,000 |
| 24 Jun 1987 | USD | 16.75 | 17.5 | 16.5 | 16.75 | 4.1875 | +0.75 (+4.69%) | 57,600 |
| 23 Jun 1987 | USD | 16 | 17.75 | 15.5 | 16 | 4 | -2.25 (-12.33%) | 82,400 |
| 22 Jun 1987 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 4.5625 | 0.0 (0.0%) | 118,000 |
| 19 Jun 1987 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 4.5625 | +0.5 (+2.82%) | 21,200 |
| 18 Jun 1987 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 20,800 |
| 17 Jun 1987 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 58,000 |
| 16 Jun 1987 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 4,800 |
| 15 Jun 1987 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 4.4375 | 0.0 (0.0%) | 4,400 |
| 12 Jun 1987 | USD | 17.75 | 18 | 17.625 | 17.75 | 4.4375 | +0.125 (+0.71%) | 7,600 |
| 11 Jun 1987 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | -0.375 (-2.08%) | 1,200 |
| 10 Jun 1987 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 800 |
