Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1987 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 400 |
8 Jun 1987 | USD | 18 | 18 | 18 | 18 | 4.5 | -0.75 (-4%) | 400 |
5 Jun 1987 | USD | 18.75 | 18.75 | 18 | 18.75 | 4.6875 | +0.25 (+1.35%) | 2,400 |
4 Jun 1987 | USD | 18.5 | 18.5 | 18 | 18.5 | 4.625 | +0.5 (+2.78%) | 52,800 |
3 Jun 1987 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
2 Jun 1987 | USD | 18 | 18.625 | 18 | 18 | 4.5 | -0.625 (-3.36%) | 44,000 |
1 Jun 1987 | USD | 18.625 | 18.75 | 18.625 | 18.625 | 4.6562 | +0.125 (+0.68%) | 8,000 |
29 May 1987 | USD | 18.5 | 18.5 | 18 | 18.5 | 4.625 | 0.0 (0.0%) | 7,200 |
28 May 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | +0.25 (+1.37%) | 400 |
27 May 1987 | USD | 18.25 | 18.5 | 18 | 18.25 | 4.5625 | -0.75 (-3.95%) | 2,000 |
26 May 1987 | USD | 19 | 19 | 18.25 | 19 | 4.75 | +0.75 (+4.11%) | 1,600 |
25 May 1987 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 0 |
22 May 1987 | USD | 18.25 | 18.875 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 87,600 |
21 May 1987 | USD | 18.25 | 19 | 18.25 | 18.25 | 4.5625 | -0.75 (-3.95%) | 135,600 |
20 May 1987 | USD | 19 | 19 | 18.25 | 19 | 4.75 | +0.75 (+4.11%) | 33,200 |
19 May 1987 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 4.5625 | -0.5 (-2.67%) | 490,400 |
18 May 1987 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 4.6875 | +0.25 (+1.35%) | 12,400 |
15 May 1987 | USD | 18.5 | 19 | 18.25 | 18.5 | 4.625 | +0.25 (+1.37%) | 7,600 |
14 May 1987 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 4.5625 | 0.0 (0.0%) | 12,000 |
13 May 1987 | USD | 18.25 | 19 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 94,800 |
12 May 1987 | USD | 18.5 | 19 | 18.5 | 18.5 | 4.625 | -0.75 (-3.90%) | 35,600 |
11 May 1987 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 4.8125 | +0.25 (+1.32%) | 1,200 |
8 May 1987 | USD | 19 | 19.25 | 19 | 19 | 4.75 | +0.25 (+1.33%) | 11,200 |
7 May 1987 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 4.6875 | 0.0 (0.0%) | 85,600 |
6 May 1987 | USD | 18.75 | 19 | 18.75 | 18.75 | 4.6875 | -0.5 (-2.60%) | 6,800 |
5 May 1987 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 4.8125 | 0.0 (0.0%) | 34,800 |
4 May 1987 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 4.8125 | +0.25 (+1.32%) | 7,200 |
1 May 1987 | USD | 19 | 19.25 | 19 | 19 | 4.75 | -0.25 (-1.30%) | 88,800 |
30 Apr 1987 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 4.8125 | +0.5 (+2.67%) | 64,400 |
29 Apr 1987 | USD | 18.75 | 19 | 18.5 | 18.75 | 4.6875 | +0.25 (+1.35%) | 132,800 |