| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1987 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 4.625 | -0.25 (-1.33%) | 14,400 |
| 27 Apr 1987 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 4.6875 | +0.5 (+2.74%) | 37,600 |
| 24 Apr 1987 | USD | 18.25 | 19 | 18.25 | 18.25 | 4.5625 | -0.25 (-1.35%) | 21,200 |
| 23 Apr 1987 | USD | 18.5 | 19 | 18.25 | 18.5 | 4.625 | -0.5 (-2.63%) | 120,400 |
| 22 Apr 1987 | USD | 19 | 19 | 18.25 | 19 | 4.75 | 0.0 (0.0%) | 64,800 |
| 21 Apr 1987 | USD | 19 | 19 | 18.25 | 19 | 4.75 | +0.5 (+2.70%) | 26,800 |
| 20 Apr 1987 | USD | 18.5 | 19 | 17.75 | 18.5 | 4.625 | +1 (+5.71%) | 29,600 |
| 17 Apr 1987 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 17.5 | 18 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 12,800 |
| 15 Apr 1987 | USD | 17.5 | 17.625 | 16.75 | 17.5 | 4.375 | 0.0 (0.0%) | 145,600 |
| 14 Apr 1987 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 4.375 | +0.75 (+4.48%) | 97,200 |
| 13 Apr 1987 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 4.1875 | 0.0 (0.0%) | 51,200 |
| 10 Apr 1987 | USD | 16.75 | 17.5 | 16.5 | 16.75 | 4.1875 | +0.25 (+1.52%) | 85,600 |
| 9 Apr 1987 | USD | 16.5 | 16.75 | 16.125 | 16.5 | 4.125 | -0.125 (-0.75%) | 23,200 |
| 8 Apr 1987 | USD | 16.625 | 16.625 | 16 | 16.625 | 4.1562 | +0.125 (+0.76%) | 20,000 |
| 7 Apr 1987 | USD | 16.5 | 16.75 | 16.125 | 16.5 | 4.125 | +0.25 (+1.54%) | 42,000 |
| 6 Apr 1987 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 4.0625 | -0.375 (-2.26%) | 59,200 |
| 3 Apr 1987 | USD | 16.625 | 16.75 | 14.25 | 16.625 | 4.1562 | +2.375 (+16.67%) | 150,800 |
| 2 Apr 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | +0.5 (+3.64%) | 165,600 |
| 1 Apr 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 3.4375 | -0.5 (-3.51%) | 55,600 |
| 31 Mar 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | +0.5 (+3.64%) | 24,000 |
| 30 Mar 1987 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 3.4375 | -0.5 (-3.51%) | 400 |
| 27 Mar 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | +0.375 (+2.70%) | 1,600 |
| 26 Mar 1987 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.4688 | 0.0 (0.0%) | 1,200 |
| 25 Mar 1987 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 3.4688 | -0.375 (-2.63%) | 800 |
| 24 Mar 1987 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 3.5625 | +0.375 (+2.70%) | 2,800 |
| 23 Mar 1987 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 3.4688 | -0.375 (-2.63%) | 6,400 |
| 20 Mar 1987 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 3.5625 | +0.75 (+5.56%) | 66,000 |
| 19 Mar 1987 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 3.375 | -0.25 (-1.82%) | 800 |
| 18 Mar 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 3.4375 | 0.0 (0.0%) | 4,000 |
