| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1987 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 3.4375 | -0.5 (-3.51%) | 2,800 |
| 16 Mar 1987 | USD | 14.25 | 14.75 | 13.875 | 14.25 | 3.5625 | -0.25 (-1.72%) | 28,800 |
| 13 Mar 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 50,800 |
| 12 Mar 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 9,600 |
| 11 Mar 1987 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.5 (+3.39%) | 2,400 |
| 10 Mar 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 48,400 |
| 9 Mar 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 3.6875 | -0.5 (-3.28%) | 7,200 |
| 6 Mar 1987 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 3.8125 | 0.0 (0.0%) | 183,600 |
| 5 Mar 1987 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 3.8125 | +0.5 (+3.39%) | 166,800 |
| 4 Mar 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 338,000 |
| 3 Mar 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | +0.25 (+1.72%) | 16,800 |
| 2 Mar 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 28,400 |
| 27 Feb 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 4,000 |
| 26 Feb 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | -0.5 (-3.33%) | 2,800 |
| 25 Feb 1987 | USD | 15 | 15 | 14.5 | 15 | 3.75 | +0.5 (+3.45%) | 13,200 |
| 24 Feb 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 68,000 |
| 23 Feb 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 9,200 |
| 20 Feb 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 52,400 |
| 19 Feb 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 12,000 |
| 18 Feb 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 20,400 |
| 17 Feb 1987 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 18,000 |
| 16 Feb 1987 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 3.625 | 0.0 (0.0%) | 156,800 |
| 12 Feb 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 12,800 |
| 11 Feb 1987 | USD | 14.75 | 14.75 | 13.75 | 14.75 | 3.6875 | +1.25 (+9.26%) | 32,800 |
| 10 Feb 1987 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 3.375 | +0.25 (+1.89%) | 34,400 |
| 9 Feb 1987 | USD | 13.25 | 13.75 | 13 | 13.25 | 3.3125 | +0.25 (+1.92%) | 16,000 |
| 6 Feb 1987 | USD | 13 | 13 | 12.25 | 13 | 3.25 | +0.25 (+1.96%) | 140,400 |
| 5 Feb 1987 | USD | 12.75 | 12.75 | 11.75 | 12.75 | 3.1875 | +1 (+8.51%) | 98,400 |
| 4 Feb 1987 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 2,400 |
