| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1987 | USD | 12 | 12.25 | 11.75 | 12 | 3 | -0.25 (-2.04%) | 4,000 |
| 2 Feb 1987 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 3.0625 | +0.5 (+4.26%) | 1,600 |
| 30 Jan 1987 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 2.9375 | -0.5 (-4.08%) | 12,400 |
| 29 Jan 1987 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 3.0625 | +0.25 (+2.08%) | 25,600 |
| 28 Jan 1987 | USD | 12 | 12 | 11.5 | 12 | 3 | 0.0 (0.0%) | 4,000 |
| 27 Jan 1987 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
| 26 Jan 1987 | USD | 12 | 12 | 11.5 | 12 | 3 | +0.5 (+4.35%) | 15,600 |
| 23 Jan 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 2,000 |
| 22 Jan 1987 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 47,200 |
| 21 Jan 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 5,600 |
| 20 Jan 1987 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 8,000 |
| 19 Jan 1987 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 2.875 | +0.25 (+2.22%) | 12,000 |
| 16 Jan 1987 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 2.8125 | +0.25 (+2.27%) | 3,200 |
| 15 Jan 1987 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 14 Jan 1987 | USD | 11 | 11 | 11 | 11 | 2.75 | -0.5 (-4.35%) | 400 |
| 13 Jan 1987 | USD | 11.5 | 11.5 | 11 | 11.5 | 2.875 | 0.0 (0.0%) | 14,400 |
| 12 Jan 1987 | USD | 11.5 | 11.5 | 11 | 11.5 | 2.875 | 0.0 (0.0%) | 2,400 |
| 9 Jan 1987 | USD | 11.5 | 11.5 | 11 | 11.5 | 2.875 | +0.25 (+2.22%) | 6,800 |
| 8 Jan 1987 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 2.8125 | +0.5 (+4.65%) | 9,600 |
| 7 Jan 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.75 (-6.52%) | 4,000 |
| 6 Jan 1987 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 2.875 | +1 (+9.52%) | 13,200 |
| 5 Jan 1987 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2.625 | -0.75 (-6.67%) | 4,000 |
| 2 Jan 1987 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 2.8125 | +0.75 (+7.14%) | 1,600 |
| 1 Jan 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 2.625 | -1 (-8.70%) | 27,600 |
| 30 Dec 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 5,600 |
| 29 Dec 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 16,400 |
| 26 Dec 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 20,000 |
