Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1986 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 16,000 |
22 Dec 1986 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 400 |
19 Dec 1986 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
18 Dec 1986 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 0 |
17 Dec 1986 | USD | 12 | 12.5 | 12 | 12 | 3 | 0.0 (0.0%) | 56,000 |
16 Dec 1986 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 1,200 |
15 Dec 1986 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 1,600 |
12 Dec 1986 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 12,800 |
11 Dec 1986 | USD | 12 | 12.75 | 12 | 12 | 3 | 0.0 (0.0%) | 26,800 |
10 Dec 1986 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 11,600 |
9 Dec 1986 | USD | 12 | 12.75 | 12 | 12 | 3 | 0.0 (0.0%) | 201,200 |
8 Dec 1986 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 800 |
5 Dec 1986 | USD | 12 | 12 | 12 | 12 | 3 | -0.25 (-2.04%) | 1,200 |
4 Dec 1986 | USD | 12.25 | 12.5 | 11.75 | 12.25 | 3.0625 | +0.25 (+2.08%) | 82,800 |
3 Dec 1986 | USD | 12 | 12.5 | 11.75 | 12 | 3 | +0.25 (+2.13%) | 150,800 |
2 Dec 1986 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.9375 | -0.75 (-6%) | 1,200 |
1 Dec 1986 | USD | 12.5 | 12.5 | 11.5 | 12.5 | 3.125 | 0.0 (0.0%) | 4,000 |
28 Nov 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 3.125 | +0.75 (+6.38%) | 3,200 |
25 Nov 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | -0.75 (-6%) | 1,600 |
24 Nov 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 0 |
21 Nov 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | +0.5 (+4.17%) | 800 |
20 Nov 1986 | USD | 12 | 12.5 | 12 | 12 | 3 | -0.5 (-4%) | 11,600 |
19 Nov 1986 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 3.125 | 0.0 (0.0%) | 4,000 |
18 Nov 1986 | USD | 12.5 | 12.5 | 11.5 | 12.5 | 3.125 | +1 (+8.70%) | 13,200 |
17 Nov 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | -0.5 (-4.17%) | 400 |
14 Nov 1986 | USD | 12 | 12 | 11.5 | 12 | 3 | 0.0 (0.0%) | 12,800 |
13 Nov 1986 | USD | 12 | 12 | 11.5 | 12 | 3 | 0.0 (0.0%) | 20,400 |
12 Nov 1986 | USD | 12 | 12 | 11.25 | 12 | 3 | +0.25 (+2.13%) | 14,400 |