Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1986 | USD | 11.75 | 12.25 | 11.25 | 11.75 | 2.9375 | +0.5 (+4.44%) | 169,600 |
10 Nov 1986 | USD | 11.25 | 12 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 1,200 |
7 Nov 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | -0.125 (-1.10%) | 2,000 |
6 Nov 1986 | USD | 11.375 | 12 | 11.25 | 11.375 | 2.8438 | +0.125 (+1.11%) | 12,800 |
5 Nov 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 6,400 |
4 Nov 1986 | USD | 11.25 | 12 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 4,400 |
3 Nov 1986 | USD | 11.25 | 12 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 7,200 |
31 Oct 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 3,200 |
30 Oct 1986 | USD | 11.25 | 12 | 11.25 | 11.25 | 2.8125 | -0.75 (-6.25%) | 4,800 |
29 Oct 1986 | USD | 12 | 12 | 12 | 12 | 3 | +0.5 (+4.35%) | 16,000 |
28 Oct 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | +1 (+9.52%) | 16,000 |
27 Oct 1986 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 2.625 | -0.75 (-6.67%) | 400,000 |
24 Oct 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | -1 (-8.16%) | 400 |
23 Oct 1986 | USD | 12.25 | 12.25 | 11.25 | 12.25 | 3.0625 | +0.375 (+3.16%) | 282,800 |
22 Oct 1986 | USD | 11.875 | 12 | 11.875 | 11.875 | 2.9688 | -0.125 (-1.04%) | 10,400 |
21 Oct 1986 | USD | 12 | 12.25 | 11.25 | 12 | 3 | -0.25 (-2.04%) | 5,600 |
20 Oct 1986 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 3.0625 | +0.375 (+3.16%) | 5,600 |
17 Oct 1986 | USD | 11.875 | 12.25 | 11.25 | 11.875 | 2.9688 | +0.125 (+1.06%) | 10,400 |
16 Oct 1986 | USD | 11.75 | 12.25 | 11.25 | 11.75 | 2.9375 | +0.5 (+4.44%) | 3,200 |
15 Oct 1986 | USD | 11.25 | 12 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 5,200 |
14 Oct 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 2,000 |
13 Oct 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 0 |
10 Oct 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 800 |
9 Oct 1986 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 2,400 |
8 Oct 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 800 |
7 Oct 1986 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 2.8125 | 0.0 (0.0%) | 12,000 |
6 Oct 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2.8125 | -1 (-8.16%) | 1,600 |
3 Oct 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 400 |
2 Oct 1986 | USD | 12.25 | 12.25 | 11.25 | 12.25 | 3.0625 | +0.5 (+4.26%) | 110,000 |
1 Oct 1986 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 2.9375 | -0.25 (-2.08%) | 280,000 |