| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 62.81 | 63.945 | 61.095 | 63.33 | 63.33 | +1.28 (+2.06%) | 98,965 |
| 8 Dec 2020 | USD | 61.25 | 62.68 | 61.25 | 62.05 | 62.05 | +0.19 (+0.31%) | 113,153 |
| 7 Dec 2020 | USD | 62.07 | 62.44 | 59.18 | 61.86 | 61.86 | -0.62 (-0.99%) | 106,158 |
| 4 Dec 2020 | USD | 59.8 | 62.78 | 59.085 | 62.48 | 62.48 | +3.33 (+5.63%) | 155,342 |
| 3 Dec 2020 | USD | 58.4 | 59.64 | 57.85 | 59.15 | 59.15 | +0.76 (+1.30%) | 95,053 |
| 2 Dec 2020 | USD | 58.29 | 58.75 | 55.74 | 58.39 | 58.39 | +0.05 (+0.09%) | 123,361 |
| 1 Dec 2020 | USD | 58.6 | 59.05 | 57.8 | 58.34 | 58.34 | +0.34 (+0.59%) | 152,749 |
| 30 Nov 2020 | USD | 58.8 | 59.15 | 57.72 | 58 | 58 | -0.62 (-1.06%) | 238,840 |
| 27 Nov 2020 | USD | 59.08 | 59.23 | 58.51 | 58.62 | 58.62 | -0.61 (-1.03%) | 42,513 |
| 25 Nov 2020 | USD | 58.43 | 59.38 | 57.71 | 59.23 | 59.23 | +0.33 (+0.56%) | 167,353 |
| 24 Nov 2020 | USD | 57.36 | 59.18 | 56.46 | 58.9 | 58.9 | +1.83 (+3.21%) | 265,125 |
| 23 Nov 2020 | USD | 55.66 | 57.6499 | 55.66 | 57.07 | 57.07 | +1.54 (+2.77%) | 93,304 |
| 20 Nov 2020 | USD | 55.69 | 56.21 | 54.3281 | 55.53 | 55.53 | -0.66 (-1.17%) | 121,623 |
| 19 Nov 2020 | USD | 55.45 | 56.38 | 54.96 | 56.19 | 56.19 | +0.39 (+0.70%) | 91,089 |
| 18 Nov 2020 | USD | 56.14 | 56.83 | 55.61 | 55.8 | 55.8 | -0.38 (-0.68%) | 118,688 |
| 17 Nov 2020 | USD | 55.62 | 56.47 | 54.26 | 56.18 | 56.18 | -0.13 (-0.23%) | 123,696 |
| 16 Nov 2020 | USD | 54.85 | 56.39 | 54.2988 | 56.31 | 56.31 | +2.24 (+4.14%) | 108,372 |
| 13 Nov 2020 | USD | 53.63 | 54.405 | 52.61 | 54.07 | 54.07 | +1.05 (+1.98%) | 93,028 |
| 12 Nov 2020 | USD | 54.43 | 55.72 | 52.36 | 53.02 | 53.02 | -2.1 (-3.81%) | 117,962 |
| 11 Nov 2020 | USD | 56.53 | 56.53 | 54.53 | 55.12 | 55.12 | -1.22 (-2.17%) | 86,670 |
| 10 Nov 2020 | USD | 54.69 | 56.82 | 53.86 | 56.34 | 56.34 | +1.84 (+3.38%) | 209,486 |
| 9 Nov 2020 | USD | 53.65 | 57.06 | 53.65 | 54.5 | 54.5 | +4.2 (+8.35%) | 248,250 |
| 6 Nov 2020 | USD | 49.85 | 51.49 | 49.08 | 50.3 | 50.3 | +0.39 (+0.78%) | 83,248 |
| 5 Nov 2020 | USD | 48.53 | 51.605 | 48.53 | 49.91 | 49.91 | +1.4 (+2.89%) | 108,604 |
| 4 Nov 2020 | USD | 53.89 | 53.89 | 48.41 | 48.51 | 48.51 | -6.36 (-11.59%) | 360,494 |
| 3 Nov 2020 | USD | 54.48 | 55.48 | 54.19 | 54.87 | 54.87 | +1.46 (+2.73%) | 204,762 |
| 2 Nov 2020 | USD | 50.98 | 53.49 | 50.87 | 53.41 | 53.41 | +2.61 (+5.14%) | 113,844 |
| 30 Oct 2020 | USD | 50.73 | 51.2 | 50.26 | 50.8 | 50.8 | -0.35 (-0.68%) | 145,461 |
| 29 Oct 2020 | USD | 50.72 | 51.33 | 49.67 | 51.15 | 51.15 | 0.0 (0.0%) | 102,183 |
| 28 Oct 2020 | USD | 52.15 | 52.83 | 51.02 | 51.15 | 51.15 | -1.94 (-3.65%) | 106,415 |
