| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1986 | USD | 12 | 12 | 11.25 | 12 | 3 | +0.75 (+6.67%) | 12,000 |
| 29 Sep 1986 | USD | 11.25 | 12 | 11.25 | 11.25 | 2.8125 | -0.75 (-6.25%) | 18,800 |
| 26 Sep 1986 | USD | 12 | 12 | 11 | 12 | 3 | +0.25 (+2.13%) | 27,200 |
| 25 Sep 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | +0.75 (+6.82%) | 10,000 |
| 24 Sep 1986 | USD | 11 | 11.75 | 11 | 11 | 2.75 | +0.25 (+2.33%) | 6,800 |
| 23 Sep 1986 | USD | 10.75 | 11.625 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 101,600 |
| 22 Sep 1986 | USD | 11 | 11 | 10.75 | 11 | 2.75 | +0.25 (+2.33%) | 800 |
| 19 Sep 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 2,800 |
| 18 Sep 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 400 |
| 17 Sep 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | 0.0 (0.0%) | 2,400 |
| 16 Sep 1986 | USD | 10.75 | 11.75 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 5,200 |
| 15 Sep 1986 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 4,400 |
| 12 Sep 1986 | USD | 11 | 12 | 11 | 11 | 2.75 | 0.0 (0.0%) | 8,400 |
| 11 Sep 1986 | USD | 11 | 11.5 | 11 | 11 | 2.75 | -0.625 (-5.38%) | 51,600 |
| 10 Sep 1986 | USD | 11.625 | 11.625 | 11 | 11.625 | 2.9062 | -0.375 (-3.13%) | 40,800 |
| 9 Sep 1986 | USD | 12 | 12 | 11 | 12 | 3 | +1 (+9.09%) | 6,000 |
| 8 Sep 1986 | USD | 11 | 11.5 | 11 | 11 | 2.75 | 0.0 (0.0%) | 5,200 |
| 5 Sep 1986 | USD | 11 | 11.5 | 11 | 11 | 2.75 | -0.75 (-6.38%) | 3,600 |
| 4 Sep 1986 | USD | 11.75 | 11.75 | 11 | 11.75 | 2.9375 | +0.75 (+6.82%) | 8,000 |
| 3 Sep 1986 | USD | 11 | 11 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 2,400 |
| 2 Sep 1986 | USD | 11.25 | 12 | 11 | 11.25 | 2.8125 | +0.25 (+2.27%) | 91,200 |
| 1 Sep 1986 | USD | 11 | 11 | 11 | 11 | 2.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 11 | 12 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 14,000 |
| 28 Aug 1986 | USD | 11.25 | 11.25 | 11 | 11.25 | 2.8125 | +0.25 (+2.27%) | 21,200 |
| 27 Aug 1986 | USD | 11 | 11 | 10.75 | 11 | 2.75 | +0.25 (+2.33%) | 3,200 |
| 26 Aug 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | +0.25 (+2.38%) | 400 |
| 25 Aug 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 22 Aug 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 0 |
| 21 Aug 1986 | USD | 10.5 | 11 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 40,800 |
| 20 Aug 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | -1 (-8.70%) | 6,800 |
