| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 2.875 | 0.0 (0.0%) | 4,400 |
| 18 Aug 1986 | USD | 11.5 | 11.5 | 10.5 | 11.5 | 2.875 | +0.5 (+4.55%) | 4,800 |
| 15 Aug 1986 | USD | 11 | 11 | 10.5 | 11 | 2.75 | -0.5 (-4.35%) | 8,400 |
| 14 Aug 1986 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 4,000 |
| 13 Aug 1986 | USD | 11.5 | 11.5 | 10.5 | 11.5 | 2.875 | +1 (+9.52%) | 73,200 |
| 12 Aug 1986 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 23,600 |
| 11 Aug 1986 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2.625 | 0.0 (0.0%) | 4,400 |
| 8 Aug 1986 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 2.625 | -0.25 (-2.33%) | 2,800 |
| 7 Aug 1986 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 6,000 |
| 6 Aug 1986 | USD | 11 | 11.5 | 11 | 11 | 2.75 | -0.25 (-2.22%) | 14,000 |
| 5 Aug 1986 | USD | 11.25 | 12.25 | 11.25 | 11.25 | 2.8125 | -0.5 (-4.26%) | 21,600 |
| 4 Aug 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 2,400 |
| 1 Aug 1986 | USD | 11.75 | 12.75 | 11.75 | 11.75 | 2.9375 | -1 (-7.84%) | 5,600 |
| 31 Jul 1986 | USD | 12.75 | 12.75 | 11.75 | 12.75 | 3.1875 | +1 (+8.51%) | 46,400 |
| 30 Jul 1986 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 5,200 |
| 29 Jul 1986 | USD | 11.75 | 12 | 11.75 | 11.75 | 2.9375 | -1 (-7.84%) | 20,800 |
| 28 Jul 1986 | USD | 12.75 | 12.75 | 12 | 12.75 | 3.1875 | 0.0 (0.0%) | 2,000 |
| 25 Jul 1986 | USD | 12.75 | 12.75 | 12 | 12.75 | 3.1875 | +0.75 (+6.25%) | 2,400 |
| 24 Jul 1986 | USD | 12 | 12.75 | 12 | 12 | 3 | -0.75 (-5.88%) | 10,400 |
| 23 Jul 1986 | USD | 12.75 | 12.75 | 12 | 12.75 | 3.1875 | +0.75 (+6.25%) | 22,000 |
| 22 Jul 1986 | USD | 12 | 12 | 12 | 12 | 3 | 0.0 (0.0%) | 9,600 |
| 21 Jul 1986 | USD | 12 | 12.125 | 12 | 12 | 3 | -0.75 (-5.88%) | 20,000 |
| 18 Jul 1986 | USD | 12.75 | 12.75 | 12 | 12.75 | 3.1875 | +0.75 (+6.25%) | 5,200 |
| 17 Jul 1986 | USD | 12 | 12.5 | 11.875 | 12 | 3 | 0.0 (0.0%) | 125,200 |
| 16 Jul 1986 | USD | 12 | 12 | 11.5 | 12 | 3 | +0.25 (+2.13%) | 69,200 |
| 15 Jul 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 52,800 |
| 14 Jul 1986 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 2.9375 | 0.0 (0.0%) | 73,600 |
| 11 Jul 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 2.9375 | 0.0 (0.0%) | 22,800 |
| 10 Jul 1986 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 2.9375 | -0.25 (-2.08%) | 4,000 |
| 9 Jul 1986 | USD | 12 | 12 | 11.5 | 12 | 3 | +0.5 (+4.35%) | 80,000 |
