Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1986 | USD | 11.5 | 12 | 11.5 | 11.5 | 2.875 | 0.0 (0.0%) | 20,800 |
7 Jul 1986 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 2.875 | -0.125 (-1.08%) | 54,000 |
4 Jul 1986 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 2.9062 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 11.625 | 12.5 | 11.625 | 11.625 | 2.9062 | -0.5 (-4.12%) | 250,000 |
2 Jul 1986 | USD | 12.125 | 12.75 | 11.875 | 12.125 | 3.0312 | +0.125 (+1.04%) | 143,600 |
1 Jul 1986 | USD | 12 | 12.75 | 12 | 12 | 3 | -0.25 (-2.04%) | 242,800 |
30 Jun 1986 | USD | 12.25 | 12.75 | 12 | 12.25 | 3.0625 | +0.25 (+2.08%) | 117,600 |
27 Jun 1986 | USD | 12 | 12.75 | 12 | 12 | 3 | 0.0 (0.0%) | 104,400 |
26 Jun 1986 | USD | 12 | 12.75 | 12 | 12 | 3 | -0.5 (-4%) | 94,000 |
25 Jun 1986 | USD | 12.5 | 12.75 | 11.875 | 12.5 | 3.125 | +0.5 (+4.17%) | 328,000 |
24 Jun 1986 | USD | 12 | 12.75 | 11.875 | 12 | 3 | -0.75 (-5.88%) | 257,600 |
23 Jun 1986 | USD | 12.75 | 13 | 12 | 12.75 | 3.1875 | +0.25 (+2%) | 94,400 |
20 Jun 1986 | USD | 12.5 | 13 | 12.25 | 12.5 | 3.125 | 0.0 (0.0%) | 319,600 |
19 Jun 1986 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 3.125 | -0.5 (-3.85%) | 598,800 |
18 Jun 1986 | USD | 13 | 13.5 | 12.5 | 13 | 3.25 | 0.0 (0.0%) | 1,435,200 |