| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 55.34 | 56.393 | 52.79 | 53.09 | 53.09 | -2.49 (-4.48%) | 73,435 |
| 26 Oct 2020 | USD | 56.41 | 56.43 | 55 | 55.58 | 55.58 | -1.59 (-2.78%) | 103,481 |
| 23 Oct 2020 | USD | 57.45 | 58.055 | 56.17 | 57.17 | 57.17 | 0.0 (0.0%) | 63,578 |
| 22 Oct 2020 | USD | 58.11 | 58.395 | 56.79 | 57.17 | 57.17 | -0.6 (-1.04%) | 78,103 |
| 21 Oct 2020 | USD | 58.08 | 59.1 | 57.31 | 57.77 | 57.77 | -0.39 (-0.67%) | 80,803 |
| 20 Oct 2020 | USD | 58.08 | 58.5 | 57.44 | 58.16 | 58.16 | +0.52 (+0.90%) | 121,439 |
| 19 Oct 2020 | USD | 57.95 | 58.6 | 57.24 | 57.64 | 57.64 | -0.05 (-0.09%) | 84,539 |
| 16 Oct 2020 | USD | 57.68 | 59.649 | 57.27 | 57.69 | 57.69 | -0.13 (-0.22%) | 98,521 |
| 15 Oct 2020 | USD | 55.92 | 57.9 | 55.54 | 57.82 | 57.82 | +1.11 (+1.96%) | 92,818 |
| 14 Oct 2020 | USD | 58.15 | 58.8 | 56.64 | 56.71 | 56.71 | -1.52 (-2.61%) | 137,900 |
| 13 Oct 2020 | USD | 58.68 | 58.76 | 57.89 | 58.23 | 58.23 | -0.95 (-1.61%) | 111,114 |
| 12 Oct 2020 | USD | 58.97 | 59.65 | 58.28 | 59.18 | 59.18 | +0.7 (+1.20%) | 78,229 |
| 9 Oct 2020 | USD | 59.17 | 59.3 | 57.94 | 58.48 | 58.48 | -0.58 (-0.98%) | 114,636 |
| 8 Oct 2020 | USD | 58.81 | 59.35 | 57.435 | 59.06 | 59.06 | +0.85 (+1.46%) | 107,627 |
| 7 Oct 2020 | USD | 58.47 | 59.55 | 57.17 | 58.21 | 58.21 | +0.59 (+1.02%) | 182,924 |
| 6 Oct 2020 | USD | 57.11 | 59.96 | 56.405 | 57.62 | 57.62 | +0.82 (+1.44%) | 204,122 |
| 5 Oct 2020 | USD | 55.03 | 56.91 | 54.71 | 56.8 | 56.8 | +1.97 (+3.59%) | 237,069 |
| 2 Oct 2020 | USD | 52.78 | 54.97 | 52.78 | 54.83 | 54.83 | +1.05 (+1.95%) | 140,690 |
| 1 Oct 2020 | USD | 53.91 | 54.53 | 52.25 | 53.78 | 53.78 | -0.47 (-0.87%) | 190,864 |
| 30 Sep 2020 | USD | 54.05 | 55.01 | 53.16 | 54.25 | 54.25 | +0.58 (+1.08%) | 151,993 |
| 29 Sep 2020 | USD | 53.13 | 53.8 | 52.4 | 53.67 | 53.67 | +0.39 (+0.73%) | 115,832 |
| 28 Sep 2020 | USD | 51.68 | 53.76 | 51.68 | 53.28 | 53.28 | +2.28 (+4.47%) | 221,955 |
| 25 Sep 2020 | USD | 50.74 | 52.08 | 50.01 | 51 | 51 | +0.13 (+0.26%) | 197,160 |
| 24 Sep 2020 | USD | 50.14 | 51.96 | 49.065 | 50.87 | 50.87 | +0.68 (+1.35%) | 125,291 |
| 23 Sep 2020 | USD | 49.83 | 50.67 | 49.83 | 50.19 | 50.19 | +0.28 (+0.56%) | 188,686 |
| 22 Sep 2020 | USD | 49.27 | 50.14 | 48.74 | 49.91 | 49.91 | +0.62 (+1.26%) | 115,544 |
| 21 Sep 2020 | USD | 52.09 | 52.81 | 48.275 | 49.29 | 49.29 | -3.75 (-7.07%) | 113,202 |
| 18 Sep 2020 | USD | 54.16 | 54.81 | 52.77 | 53.04 | 53.04 | -0.64 (-1.19%) | 398,616 |
| 17 Sep 2020 | USD | 52.54 | 54.23 | 50.36 | 53.68 | 53.68 | +0.55 (+1.04%) | 205,308 |
| 16 Sep 2020 | USD | 52.44 | 53.52 | 50.36 | 53.13 | 53.13 | +1.01 (+1.94%) | 105,982 |
