| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 44.64 | 46.3 | 44.245 | 46.1 | 46.1 | +1.61 (+3.62%) | 125,579 |
| 31 Jul 2020 | USD | 45.15 | 45.54 | 43.79 | 44.49 | 44.49 | -0.81 (-1.79%) | 118,921 |
| 30 Jul 2020 | USD | 45.19 | 45.91 | 44.74 | 45.3 | 45.3 | -0.54 (-1.18%) | 70,041 |
| 29 Jul 2020 | USD | 44.71 | 46.33 | 44.71 | 45.84 | 45.84 | +1.24 (+2.78%) | 79,982 |
| 28 Jul 2020 | USD | 45.9 | 46.865 | 44.46 | 44.6 | 44.6 | -1.4 (-3.04%) | 147,108 |
| 27 Jul 2020 | USD | 44.77 | 46.58 | 44.31 | 46 | 46 | +1.16 (+2.59%) | 182,643 |
| 24 Jul 2020 | USD | 45.46 | 46.01 | 44.57 | 44.84 | 44.84 | -0.61 (-1.34%) | 181,101 |
| 23 Jul 2020 | USD | 45.9 | 46.43 | 43.92 | 45.45 | 45.45 | -0.65 (-1.41%) | 231,937 |
| 22 Jul 2020 | USD | 46.57 | 47.24 | 45.97 | 46.1 | 46.1 | -0.59 (-1.26%) | 138,302 |
| 21 Jul 2020 | USD | 46.09 | 47.49 | 45.5 | 46.69 | 46.69 | +0.79 (+1.72%) | 205,851 |
| 20 Jul 2020 | USD | 46.5 | 46.5 | 45.31 | 45.9 | 45.9 | -0.79 (-1.69%) | 60,249 |
| 17 Jul 2020 | USD | 46.69 | 47.9 | 46.44 | 46.69 | 46.69 | -0.07 (-0.15%) | 161,641 |
| 16 Jul 2020 | USD | 46.96 | 47.79 | 46.38 | 46.76 | 46.76 | -0.43 (-0.91%) | 83,040 |
| 15 Jul 2020 | USD | 47.35 | 48.62 | 47.0406 | 47.19 | 47.19 | +1.05 (+2.28%) | 130,106 |
| 14 Jul 2020 | USD | 44.48 | 46.33 | 43.88 | 46.14 | 46.14 | +1.53 (+3.43%) | 105,219 |
| 13 Jul 2020 | USD | 44.95 | 45.57 | 43.8 | 44.61 | 44.61 | +0.16 (+0.36%) | 120,352 |
| 10 Jul 2020 | USD | 42.94 | 44.52 | 42.92 | 44.45 | 44.45 | +1.59 (+3.71%) | 102,322 |
| 9 Jul 2020 | USD | 44.17 | 44.73 | 42.84 | 42.86 | 42.86 | -1.42 (-3.21%) | 84,132 |
| 8 Jul 2020 | USD | 44.36 | 44.66 | 43.38 | 44.28 | 44.28 | -0.04 (-0.09%) | 90,331 |
| 7 Jul 2020 | USD | 44.66 | 45.27 | 44.22 | 44.32 | 44.32 | -0.77 (-1.71%) | 87,612 |
| 6 Jul 2020 | USD | 46.36 | 46.6 | 44.9 | 45.09 | 45.09 | -0.43 (-0.94%) | 131,904 |
| 2 Jul 2020 | USD | 45.1 | 46.28 | 44.54 | 45.52 | 45.52 | +1.11 (+2.50%) | 135,509 |
| 1 Jul 2020 | USD | 44.925 | 46.87 | 44.14 | 44.41 | 44.41 | -1.9 (-4.10%) | 170,275 |
| 30 Jun 2020 | USD | 44.6 | 46.45 | 44.44 | 46.31 | 46.31 | +1.29 (+2.87%) | 161,714 |
| 29 Jun 2020 | USD | 45.39 | 45.87 | 44.56 | 45.02 | 45.02 | +0.41 (+0.92%) | 221,371 |
| 26 Jun 2020 | USD | 44.75 | 45.47 | 44.035 | 44.61 | 44.61 | -0.67 (-1.48%) | 236,653 |
| 25 Jun 2020 | USD | 44.74 | 45.46 | 44.05 | 45.28 | 45.28 | +0.2 (+0.44%) | 182,192 |
| 24 Jun 2020 | USD | 45.53 | 46.04 | 44.76 | 45.08 | 45.08 | -0.78 (-1.70%) | 220,723 |
| 23 Jun 2020 | USD | 46.17 | 46.36 | 44.8103 | 45.86 | 45.86 | +0.39 (+0.86%) | 209,759 |
| 22 Jun 2020 | USD | 45.1 | 45.59 | 44.22 | 45.47 | 45.47 | -0.035 (-0.08%) | 127,239 |
