| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 33.81 | 34.0025 | 33.16 | 33.23 | 33.23 | -0.27 (-0.81%) | 95,960 |
| 23 May 2024 | USD | 34.05 | 34.05 | 33.3 | 33.5 | 33.5 | -0.47 (-1.38%) | 128,238 |
| 22 May 2024 | USD | 33.52 | 34.43 | 33.17 | 33.97 | 33.97 | +0.41 (+1.22%) | 194,527 |
| 21 May 2024 | USD | 33.49 | 33.75 | 32.86 | 33.56 | 33.56 | +0.02 (+0.06%) | 129,896 |
| 20 May 2024 | USD | 33.98 | 34.35 | 33.43 | 33.54 | 33.54 | +0.05 (+0.15%) | 117,449 |
| 17 May 2024 | USD | 33.78 | 33.78 | 33.25 | 33.49 | 33.49 | -0.06 (-0.18%) | 188,515 |
| 16 May 2024 | USD | 35.18 | 35.18 | 33.55 | 33.55 | 33.55 | -1.65 (-4.69%) | 189,691 |
| 15 May 2024 | USD | 35.43 | 35.43 | 34.56 | 35.2 | 35.2 | +0.19 (+0.54%) | 154,042 |
| 14 May 2024 | USD | 35.06 | 35.26 | 34.62 | 35.01 | 35.01 | +0.51 (+1.48%) | 169,234 |
| 13 May 2024 | USD | 35.3 | 35.53 | 34.33 | 34.5 | 34.5 | -0.32 (-0.92%) | 199,439 |
| 10 May 2024 | USD | 34.76 | 34.93 | 33.95 | 34.82 | 34.82 | -0.07 (-0.20%) | 170,525 |
| 9 May 2024 | USD | 34.01 | 34.895 | 33.68 | 34.89 | 34.89 | +1.1 (+3.26%) | 199,516 |
| 8 May 2024 | USD | 33.22 | 34.06 | 32.99 | 33.79 | 33.79 | +0.45 (+1.35%) | 186,764 |
| 7 May 2024 | USD | 32.8 | 33.658 | 32.57 | 33.34 | 33.34 | +0.7 (+2.14%) | 308,293 |
| 6 May 2024 | USD | 32.51 | 32.97 | 32.11 | 32.64 | 32.64 | +0.26 (+0.80%) | 282,899 |
| 3 May 2024 | USD | 33.79 | 34.17 | 32.17 | 32.38 | 32.38 | -0.78 (-2.35%) | 459,410 |
| 2 May 2024 | USD | 33.16 | 33.2 | 31.49 | 33.16 | 33.16 | -0.61 (-1.81%) | 474,547 |
| 1 May 2024 | USD | 35.12 | 35.13 | 32.2494 | 33.77 | 33.77 | -8.03 (-19.21%) | 627,440 |
| 30 Apr 2024 | USD | 42.73 | 42.8099 | 41.56 | 41.8 | 41.8 | -1.12 (-2.61%) | 230,790 |
| 29 Apr 2024 | USD | 43.05 | 43.18 | 42.31 | 42.92 | 42.92 | +0.28 (+0.66%) | 106,355 |
| 26 Apr 2024 | USD | 42.54 | 42.93 | 42.28 | 42.64 | 42.64 | +0.16 (+0.38%) | 97,436 |
| 25 Apr 2024 | USD | 43.35 | 43.35 | 41.981 | 42.48 | 42.48 | -1.48 (-3.37%) | 131,484 |
| 24 Apr 2024 | USD | 42.85 | 44.03 | 42.7675 | 43.96 | 43.96 | +0.86 (+2.00%) | 181,597 |
| 23 Apr 2024 | USD | 42.94 | 43.78 | 42.94 | 43.1 | 43.1 | +0.16 (+0.37%) | 81,181 |
| 22 Apr 2024 | USD | 43.1 | 43.19 | 42.39 | 42.94 | 42.94 | +0.17 (+0.40%) | 111,529 |
| 19 Apr 2024 | USD | 41.63 | 42.845 | 41.63 | 42.77 | 42.77 | +0.89 (+2.13%) | 277,525 |
| 18 Apr 2024 | USD | 41.99 | 42.48 | 41.72 | 41.88 | 41.88 | +0.15 (+0.36%) | 128,209 |
| 17 Apr 2024 | USD | 42.2 | 42.23 | 41.17 | 41.73 | 41.73 | -0.47 (-1.11%) | 155,341 |
| 16 Apr 2024 | USD | 42.11 | 42.455 | 41.41 | 42.2 | 42.2 | -0.21 (-0.50%) | 60,654 |
| 15 Apr 2024 | USD | 42.74 | 43.1 | 42.35 | 42.41 | 42.41 | -0.08 (-0.19%) | 75,327 |
