| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 43.25 | 43.45 | 42.3375 | 42.49 | 42.49 | -1.07 (-2.46%) | 62,539 |
| 11 Apr 2024 | USD | 43.12 | 43.61 | 42.66 | 43.56 | 43.56 | +0.3 (+0.69%) | 78,630 |
| 10 Apr 2024 | USD | 42.95 | 43.4 | 41.47 | 43.26 | 43.26 | -0.78 (-1.77%) | 124,615 |
| 9 Apr 2024 | USD | 44.07 | 44.465 | 43.77 | 44.04 | 44.04 | +0.02 (+0.05%) | 55,659 |
| 8 Apr 2024 | USD | 44.55 | 44.74 | 43.92 | 44.02 | 44.02 | -0.43 (-0.97%) | 59,491 |
| 5 Apr 2024 | USD | 43.49 | 44.54 | 43.49 | 44.45 | 44.45 | +0.89 (+2.04%) | 118,663 |
| 4 Apr 2024 | USD | 44.26 | 44.735 | 43.44 | 43.56 | 43.56 | -0.31 (-0.71%) | 106,008 |
| 3 Apr 2024 | USD | 42.49 | 43.87 | 42.49 | 43.87 | 43.87 | +1.18 (+2.76%) | 91,575 |
| 2 Apr 2024 | USD | 42.09 | 42.84 | 42.03 | 42.69 | 42.69 | -0.04 (-0.09%) | 141,763 |
| 1 Apr 2024 | USD | 44.03 | 44.03 | 42.73 | 42.73 | 42.73 | -0.98 (-2.24%) | 122,605 |
| 28 Mar 2024 | USD | 43.61 | 44.11 | 43.33 | 43.71 | 43.71 | +0.24 (+0.55%) | 111,583 |
| 27 Mar 2024 | USD | 42.79 | 43.54 | 42.665 | 43.47 | 43.47 | +1.2 (+2.84%) | 75,211 |
| 26 Mar 2024 | USD | 42.49 | 42.66 | 41.8201 | 42.27 | 42.27 | +0.16 (+0.38%) | 76,022 |
| 25 Mar 2024 | USD | 42.22 | 42.49 | 41.9848 | 42.11 | 42.11 | +0.12 (+0.29%) | 68,959 |
| 22 Mar 2024 | USD | 42.35 | 42.47 | 41.745 | 41.99 | 41.99 | -0.23 (-0.54%) | 119,036 |
| 21 Mar 2024 | USD | 41.44 | 42.41 | 41.44 | 42.22 | 42.22 | +0.82 (+1.98%) | 114,650 |
| 20 Mar 2024 | USD | 40.6 | 41.72 | 40.11 | 41.4 | 41.4 | +0.78 (+1.92%) | 108,521 |
| 19 Mar 2024 | USD | 39.98 | 40.8 | 39.98 | 40.62 | 40.62 | +0.61 (+1.52%) | 72,561 |
| 18 Mar 2024 | USD | 40.46 | 40.79 | 39.96 | 40.01 | 40.01 | -0.63 (-1.55%) | 130,790 |
| 15 Mar 2024 | USD | 39.94 | 41.005 | 39.94 | 40.64 | 40.64 | +0.6 (+1.50%) | 404,546 |
| 14 Mar 2024 | USD | 40.14 | 40.36 | 39.575 | 40.04 | 40.04 | -0.33 (-0.82%) | 116,142 |
| 13 Mar 2024 | USD | 39.89 | 40.82 | 39.89 | 40.37 | 40.37 | +0.43 (+1.08%) | 126,418 |
| 12 Mar 2024 | USD | 40.35 | 40.87 | 39.93 | 39.94 | 39.94 | -0.49 (-1.21%) | 171,331 |
| 11 Mar 2024 | USD | 41.75 | 41.79 | 40.145 | 40.43 | 40.43 | -1.35 (-3.23%) | 120,994 |
| 8 Mar 2024 | USD | 42.8 | 43.03 | 41.575 | 41.78 | 41.78 | -0.43 (-1.02%) | 167,041 |
| 7 Mar 2024 | USD | 41.16 | 42.26 | 40.93 | 42.21 | 42.21 | +0.53 (+1.27%) | 145,475 |
| 6 Mar 2024 | USD | 41.13 | 41.838 | 40.93 | 41.68 | 41.68 | +0.91 (+2.23%) | 138,930 |
| 5 Mar 2024 | USD | 40.23 | 41.24 | 40.045 | 40.77 | 40.77 | +0.12 (+0.30%) | 183,142 |
| 4 Mar 2024 | USD | 40.75 | 41.21 | 40.37 | 40.65 | 40.65 | -0.05 (-0.12%) | 182,160 |
| 1 Mar 2024 | USD | 40.6 | 41.12 | 39.98 | 40.7 | 40.7 | +0.1 (+0.25%) | 284,009 |
