| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 39.8 | 40.78 | 38.95 | 40.6 | 40.6 | +1.92 (+4.96%) | 345,422 |
| 28 Feb 2024 | USD | 39.96 | 41.39 | 37.65 | 38.68 | 38.68 | +2.35 (+6.47%) | 241,464 |
| 27 Feb 2024 | USD | 35.55 | 36.48 | 35.4 | 36.33 | 36.33 | +0.95 (+2.69%) | 175,313 |
| 26 Feb 2024 | USD | 34.98 | 35.74 | 34.98 | 35.38 | 35.38 | +0.16 (+0.45%) | 76,096 |
| 23 Feb 2024 | USD | 34.88 | 35.5 | 34.55 | 35.22 | 35.22 | +0.28 (+0.80%) | 64,900 |
| 22 Feb 2024 | USD | 35.18 | 35.315 | 34.58 | 34.94 | 34.94 | -0.34 (-0.96%) | 100,138 |
| 21 Feb 2024 | USD | 34.76 | 35.47 | 34.76 | 35.28 | 35.28 | +0.4 (+1.15%) | 136,945 |
| 20 Feb 2024 | USD | 35.09 | 35.17 | 34.59 | 34.88 | 34.88 | -0.81 (-2.27%) | 72,268 |
| 16 Feb 2024 | USD | 35.59 | 35.94 | 34.95 | 35.69 | 35.69 | -0.19 (-0.53%) | 104,288 |
| 15 Feb 2024 | USD | 35 | 35.89 | 34.67 | 35.88 | 35.88 | +1.06 (+3.04%) | 303,803 |
| 14 Feb 2024 | USD | 34.23 | 35.065 | 33.99 | 34.82 | 34.82 | +0.93 (+2.74%) | 107,884 |
| 13 Feb 2024 | USD | 35.01 | 35.4 | 33.5 | 33.89 | 33.89 | -2.42 (-6.66%) | 119,884 |
| 12 Feb 2024 | USD | 35.36 | 36.34 | 35.36 | 36.31 | 36.31 | +1.15 (+3.27%) | 85,023 |
| 9 Feb 2024 | USD | 35.42 | 35.42 | 34.67 | 35.16 | 35.16 | -0.25 (-0.71%) | 69,424 |
| 8 Feb 2024 | USD | 34.75 | 35.53 | 34.28 | 35.41 | 35.41 | +0.57 (+1.64%) | 88,652 |
| 7 Feb 2024 | USD | 35.42 | 35.88 | 34.8 | 34.84 | 34.84 | -0.56 (-1.58%) | 70,994 |
| 6 Feb 2024 | USD | 34.97 | 36.02 | 34.85 | 35.4 | 35.4 | +0.3 (+0.85%) | 77,816 |
| 5 Feb 2024 | USD | 35.87 | 35.87 | 34.96 | 35.1 | 35.1 | -0.95 (-2.64%) | 87,482 |
| 2 Feb 2024 | USD | 35.39 | 36.5 | 35.16 | 36.05 | 36.05 | +0.17 (+0.47%) | 78,080 |
| 1 Feb 2024 | USD | 35.79 | 36.22 | 34.8114 | 35.88 | 35.88 | +0.28 (+0.79%) | 98,018 |
| 31 Jan 2024 | USD | 36.02 | 37.26 | 35.52 | 35.6 | 35.6 | -0.28 (-0.78%) | 266,665 |
| 30 Jan 2024 | USD | 36.04 | 36.65 | 35.87 | 35.88 | 35.88 | -0.41 (-1.13%) | 97,095 |
| 29 Jan 2024 | USD | 35.77 | 36.44 | 35.26 | 36.29 | 36.29 | +0.41 (+1.14%) | 101,611 |
| 26 Jan 2024 | USD | 36.58 | 37.355 | 35.88 | 35.88 | 35.88 | -0.36 (-0.99%) | 89,978 |
| 25 Jan 2024 | USD | 35.72 | 36.78 | 35.72 | 36.24 | 36.24 | +1.12 (+3.19%) | 107,612 |
| 24 Jan 2024 | USD | 35.55 | 35.55 | 34.74 | 35.12 | 35.12 | +0.17 (+0.49%) | 109,300 |
| 23 Jan 2024 | USD | 35.45 | 35.88 | 34.93 | 34.95 | 34.95 | -0.2 (-0.57%) | 144,800 |
| 22 Jan 2024 | USD | 34 | 35.24 | 34 | 35.15 | 35.15 | +1.32 (+3.90%) | 112,400 |
| 19 Jan 2024 | USD | 34.08 | 34.08 | 33.2 | 33.83 | 33.83 | +0.02 (+0.06%) | 152,600 |
| 18 Jan 2024 | USD | 33.35 | 33.9 | 33.13 | 33.81 | 33.81 | +0.82 (+2.49%) | 86,300 |
