| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 33.34 | 33.35 | 32.7 | 32.99 | 32.99 | -0.76 (-2.25%) | 168,100 |
| 16 Jan 2024 | USD | 33.79 | 34.22 | 33.71 | 33.75 | 33.75 | -0.42 (-1.23%) | 203,300 |
| 12 Jan 2024 | USD | 35.02 | 35.28 | 33.99 | 34.17 | 34.17 | -0.39 (-1.13%) | 48,400 |
| 11 Jan 2024 | USD | 34.07 | 34.61 | 33.73 | 34.56 | 34.56 | +0.26 (+0.76%) | 126,000 |
| 10 Jan 2024 | USD | 34.11 | 34.3 | 33.75 | 34.3 | 34.3 | +0.09 (+0.26%) | 78,500 |
| 9 Jan 2024 | USD | 34.7 | 34.7 | 34.07 | 34.21 | 34.21 | -1.05 (-2.98%) | 82,300 |
| 8 Jan 2024 | USD | 34.74 | 35.28 | 34.53 | 35.26 | 35.26 | +0.36 (+1.03%) | 122,000 |
| 5 Jan 2024 | USD | 34.8 | 35.55 | 34.73 | 34.9 | 34.9 | -0.28 (-0.80%) | 287,500 |
| 4 Jan 2024 | USD | 35.31 | 35.46 | 34.8 | 35.18 | 35.18 | +0.07 (+0.20%) | 191,200 |
| 3 Jan 2024 | USD | 35.57 | 35.78 | 34.89 | 35.11 | 35.11 | -0.72 (-2.01%) | 165,500 |
| 2 Jan 2024 | USD | 36.93 | 37.06 | 35.65 | 35.83 | 35.83 | -1.37 (-3.68%) | 109,200 |
| 29 Dec 2023 | USD | 37.3 | 37.46 | 36.81 | 37.2 | 37.2 | -0.23 (-0.61%) | 127,000 |
| 28 Dec 2023 | USD | 37.4 | 37.58 | 37.3 | 37.43 | 37.43 | +0.05 (+0.13%) | 91,100 |
| 27 Dec 2023 | USD | 37.91 | 38.14 | 37.27 | 37.38 | 37.38 | -0.52 (-1.37%) | 74,100 |
| 26 Dec 2023 | USD | 37.63 | 38.04 | 37.41 | 37.9 | 37.9 | +0.41 (+1.09%) | 82,500 |
| 22 Dec 2023 | USD | 37.87 | 38.32 | 37.36 | 37.49 | 37.49 | +0.01 (+0.03%) | 99,400 |
| 21 Dec 2023 | USD | 37.77 | 37.92 | 36.93 | 37.48 | 37.48 | +0.2 (+0.54%) | 152,700 |
| 20 Dec 2023 | USD | 38.17 | 38.67 | 37.26 | 37.28 | 37.28 | -1.06 (-2.76%) | 152,800 |
| 19 Dec 2023 | USD | 37.43 | 38.64 | 37.43 | 38.34 | 38.34 | +1.4 (+3.79%) | 198,500 |
| 18 Dec 2023 | USD | 37.35 | 37.59 | 36.73 | 36.94 | 36.94 | -0.53 (-1.41%) | 234,700 |
| 15 Dec 2023 | USD | 38.12 | 38.84 | 37.46 | 37.47 | 37.47 | -0.03 (-0.08%) | 835,400 |
| 14 Dec 2023 | USD | 35.47 | 37.77 | 35.47 | 37.5 | 37.5 | +2.88 (+8.32%) | 251,200 |
| 13 Dec 2023 | USD | 33.21 | 34.91 | 33.06 | 34.62 | 34.62 | +1.42 (+4.28%) | 183,800 |
| 12 Dec 2023 | USD | 32.4 | 33.5 | 32.05 | 33.2 | 33.2 | +0.85 (+2.63%) | 146,200 |
| 11 Dec 2023 | USD | 31.99 | 32.38 | 31.69 | 32.35 | 32.35 | +0.61 (+1.92%) | 238,000 |
| 8 Dec 2023 | USD | 31.75 | 32.37 | 31.71 | 31.74 | 31.74 | -0.13 (-0.41%) | 107,700 |
| 7 Dec 2023 | USD | 31.84 | 32.08 | 31.51 | 31.87 | 31.87 | +0.13 (+0.41%) | 135,800 |
| 6 Dec 2023 | USD | 31.56 | 32.37 | 30.83 | 31.74 | 31.74 | +0.32 (+1.02%) | 131,300 |
| 5 Dec 2023 | USD | 32.53 | 32.53 | 31.36 | 31.42 | 31.42 | -1.05 (-3.23%) | 115,800 |
| 4 Dec 2023 | USD | 31.78 | 32.53 | 31.67 | 32.47 | 32.47 | +0.3 (+0.93%) | 242,400 |
