| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 43.39 | 44.76 | 42.53 | 42.74 | 42.74 | -0.59 (-1.36%) | 100,900 |
| 18 Oct 2023 | USD | 44.96 | 44.96 | 43.33 | 43.33 | 43.33 | -2.18 (-4.79%) | 66,900 |
| 17 Oct 2023 | USD | 44.66 | 46.03 | 44.66 | 45.51 | 45.51 | +0.55 (+1.22%) | 103,500 |
| 16 Oct 2023 | USD | 44.73 | 45.37 | 44.13 | 44.96 | 44.96 | +1 (+2.27%) | 92,100 |
| 13 Oct 2023 | USD | 45.67 | 45.68 | 43.9 | 43.96 | 43.96 | -1.8 (-3.93%) | 58,600 |
| 12 Oct 2023 | USD | 46.65 | 46.68 | 45.31 | 45.76 | 45.76 | -0.62 (-1.34%) | 43,700 |
| 11 Oct 2023 | USD | 46.33 | 46.53 | 45.93 | 46.38 | 46.38 | +0.2 (+0.43%) | 59,700 |
| 10 Oct 2023 | USD | 46.15 | 46.83 | 46.09 | 46.18 | 46.18 | +0.31 (+0.68%) | 57,600 |
| 9 Oct 2023 | USD | 44.97 | 45.87 | 44.45 | 45.87 | 45.87 | +0.76 (+1.68%) | 67,000 |
| 6 Oct 2023 | USD | 44.45 | 45.72 | 44.37 | 45.11 | 45.11 | +0.39 (+0.87%) | 123,900 |
| 5 Oct 2023 | USD | 45.12 | 46.12 | 44.48 | 44.72 | 44.72 | -0.53 (-1.17%) | 83,500 |
| 4 Oct 2023 | USD | 45.71 | 46.14 | 45.07 | 45.25 | 45.25 | -0.51 (-1.11%) | 76,300 |
| 3 Oct 2023 | USD | 46.15 | 46.71 | 45.53 | 45.76 | 45.76 | -0.82 (-1.76%) | 60,200 |
| 2 Oct 2023 | USD | 47.03 | 47.28 | 46.28 | 46.58 | 46.58 | -0.53 (-1.13%) | 95,300 |
| 29 Sep 2023 | USD | 48.22 | 48.22 | 46.99 | 47.11 | 47.11 | -0.92 (-1.92%) | 91,900 |
| 28 Sep 2023 | USD | 47.55 | 48.47 | 47.55 | 48.03 | 48.03 | +0.59 (+1.24%) | 145,600 |
| 27 Sep 2023 | USD | 46.93 | 48.34 | 46.82 | 47.44 | 47.44 | +0.93 (+2.00%) | 83,700 |
| 26 Sep 2023 | USD | 46.59 | 47.17 | 46.25 | 46.51 | 46.51 | -0.61 (-1.29%) | 66,300 |
| 25 Sep 2023 | USD | 47.23 | 48.1 | 46.8 | 47.12 | 47.12 | -0.22 (-0.46%) | 55,900 |
| 22 Sep 2023 | USD | 47.57 | 49.02 | 47.07 | 47.34 | 47.34 | -0.25 (-0.53%) | 89,300 |
| 21 Sep 2023 | USD | 48.23 | 48.23 | 47.41 | 47.59 | 47.59 | -0.91 (-1.88%) | 75,100 |
| 20 Sep 2023 | USD | 49.46 | 50.37 | 48.48 | 48.5 | 48.5 | -0.53 (-1.08%) | 49,600 |
| 19 Sep 2023 | USD | 48.84 | 49.62 | 48.84 | 49.03 | 49.03 | +0.28 (+0.57%) | 85,000 |
| 18 Sep 2023 | USD | 48.44 | 49.44 | 48.44 | 48.75 | 48.75 | +0.57 (+1.18%) | 66,900 |
| 15 Sep 2023 | USD | 48.81 | 49.24 | 47.57 | 48.18 | 48.18 | -0.63 (-1.29%) | 485,900 |
| 14 Sep 2023 | USD | 49 | 50.25 | 48.79 | 48.81 | 48.81 | +0.58 (+1.20%) | 115,400 |
| 13 Sep 2023 | USD | 49.18 | 49.18 | 47.73 | 48.23 | 48.23 | -0.79 (-1.61%) | 165,000 |
| 12 Sep 2023 | USD | 49.72 | 50.59 | 48.94 | 49.02 | 49.02 | -0.87 (-1.74%) | 79,200 |
| 11 Sep 2023 | USD | 49.15 | 49.91 | 48.42 | 49.89 | 49.89 | +1.01 (+2.07%) | 235,500 |
| 8 Sep 2023 | USD | 49.73 | 50.37 | 48.8 | 48.88 | 48.88 | -0.75 (-1.51%) | 103,800 |
