| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 81.4 | 85.8 | 78.7 | 79.7 | 1,594,000,000,000,000 | +9.7 (+13.86%) | 99,100 |
| 22 Sep 2009 | USD | 64.9 | 71.9 | 64.8 | 70 | 1,400,000,000,000,000 | +6.2 (+9.72%) | 44,500 |
| 21 Sep 2009 | USD | 61.9 | 63.8 | 60.5 | 63.8 | 1,276,000,000,000,000 | +1.4 (+2.24%) | 10,100 |
| 18 Sep 2009 | USD | 61.1 | 63 | 60.6 | 62.4 | 1,248,000,000,000,000 | +1.5 (+2.46%) | 14,000 |
| 17 Sep 2009 | USD | 60.6 | 63 | 60.4 | 60.9 | 1,218,000,000,000,000 | +0.5 (+0.83%) | 12,400 |
| 16 Sep 2009 | USD | 60 | 60.9 | 59.6 | 60.4 | 1,208,000,000,000,000 | +0.5 (+0.83%) | 8,100 |
| 15 Sep 2009 | USD | 57.7 | 60.5 | 57.636 | 59.9 | 1,198,000,000,000,000 | +2.2 (+3.81%) | 8,700 |
| 14 Sep 2009 | USD | 59 | 59 | 55.5 | 57.7 | 1,154,000,000,000,000 | -1.7 (-2.86%) | 5,500 |
| 11 Sep 2009 | USD | 61.3 | 62.2 | 57.8 | 59.4 | 1,188,000,000,000,000 | -1.4 (-2.30%) | 10,700 |
| 10 Sep 2009 | USD | 60.3 | 61.294 | 59 | 60.8 | 1,216,000,000,000,000 | +0.8 (+1.33%) | 5,800 |
| 9 Sep 2009 | USD | 60.5 | 62 | 59.3 | 60 | 1,200,000,000,000,000 | 0.0 (0.0%) | 11,800 |
| 8 Sep 2009 | USD | 57.5 | 60.4 | 55.9 | 60 | 1,200,000,000,000,000 | +3.1 (+5.45%) | 16,500 |
| 7 Sep 2009 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 1,138,000,000,000,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 57.7 | 57.7 | 54.8 | 56.9 | 1,138,000,000,000,000 | +0.2 (+0.35%) | 9,700 |
| 3 Sep 2009 | USD | 52.7 | 57 | 52.1 | 56.7 | 1,134,000,000,000,000 | +4.7 (+9.04%) | 19,300 |
| 2 Sep 2009 | USD | 52.4 | 52.866 | 51 | 52 | 1,040,000,000,000,000 | 0.0 (0.0%) | 7,800 |
| 1 Sep 2009 | USD | 55.4 | 56.3 | 51.4 | 52 | 1,040,000,000,000,000 | -4.2 (-7.47%) | 11,600 |
| 31 Aug 2009 | USD | 55.6 | 56.5 | 53 | 56.2 | 1,124,000,000,000,000 | +1.1 (+2.00%) | 9,500 |
| 28 Aug 2009 | USD | 57.9 | 58 | 55 | 55.1 | 1,102,000,000,000,000 | -2.1 (-3.67%) | 9,500 |
| 27 Aug 2009 | USD | 59 | 59.5 | 55.1 | 57.2 | 1,144,000,000,000,000 | -1.1 (-1.89%) | 8,400 |
| 26 Aug 2009 | USD | 59.9 | 60.4 | 57 | 58.3 | 1,166,000,000,000,000 | +0.3 (+0.52%) | 13,500 |
| 25 Aug 2009 | USD | 58.6 | 59.079 | 57.6 | 58 | 1,160,000,000,000,000 | -0.4 (-0.68%) | 8,000 |
| 24 Aug 2009 | USD | 59.7 | 61.406 | 57.5 | 58.4 | 1,168,000,000,000,000 | -2.4 (-3.95%) | 14,300 |
| 21 Aug 2009 | USD | 56 | 61.5 | 52.2 | 60.8 | 1,216,000,000,000,000 | +2.201 (+3.76%) | 41,200 |
| 20 Aug 2009 | USD | 60.2 | 61.4 | 58 | 58.599 | 1,171,980,000,000,000 | -1.501 (-2.50%) | 7,800 |
| 19 Aug 2009 | USD | 60.1 | 61.1 | 57.6 | 60.1 | 1,202,000,000,000,000 | -0.5 (-0.83%) | 6,200 |
| 18 Aug 2009 | USD | 58.4 | 61.1 | 58.1 | 60.6 | 1,212,000,000,000,000 | +2.9 (+5.03%) | 19,300 |
| 17 Aug 2009 | USD | 66.5 | 66.5 | 55 | 57.7 | 1,154,000,000,000,000 | -10.6 (-15.52%) | 37,800 |
| 14 Aug 2009 | USD | 70.1 | 70.1 | 66.8 | 68.3 | 1,366,000,000,000,000 | -2.1 (-2.98%) | 8,500 |
| 13 Aug 2009 | USD | 72.5 | 73.5 | 68.5 | 70.4 | 1,408,000,000,000,000 | -1.7 (-2.36%) | 16,100 |
